Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 12851 - 12801 (10:29-10:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:29:03	3535.5	257	AT	3534.5	3535.5	Buy		1,878,220	12851	LSE
10:29:03	3535.5	400	AT	3534.5	3535.5	Buy		1,877,963	12850	LSE
10:29:00	3530.5	176	AT	3530.0	3530.5	Buy		1,877,563	12849	LSE
10:29:00	3530.5	7	AT	3530.0	3530.5	Buy		1,877,387	12848	LSE
10:29:00	3530.5	1	AT	3530.0	3530.5	Buy		1,877,380	12847	LSE
10:29:00	3530.5	11	AT	3530.0	3530.5	Buy		1,877,379	12846	LSE
10:28:57	3529.5	1	AT	3529.5	3530.5	Sell		1,877,368	12845	LSE
10:28:46	3529.5	100	AT	3529.5	3530.5	Sell		1,877,367	12844	LSE
10:28:46	3529.5	3	AT	3529.5	3530.5	Sell		1,877,267	12843	LSE
10:28:44	3529.5	48	AT	3529.5	3531.0	Sell		1,877,264	12842	LSE
10:28:44	3529.5	100	AT	3529.5	3531.0	Sell		1,877,216	12841	LSE
10:28:44	3530.5	45	AT	3529.5	3530.5	Buy		1,877,116	12840	LSE
10:28:44	3530.5	100	AT	3529.5	3530.5	Buy		1,877,071	12839	LSE
10:28:44	3530.5	100	AT	3529.5	3530.5	Buy		1,876,971	12838	LSE
10:28:42	3530.0	83	AT	3529.5	3530.0	Buy		1,876,871	12837	LSE
10:28:42	3530.0	9	AT	3529.5	3530.0	Buy		1,876,788	12836	LSE
10:28:42	3530.0	7	AT	3529.5	3530.0	Buy		1,876,779	12835	LSE
10:28:42	3529.5	77	AT	3529.5	3530.0	Sell		1,876,772	12834	LSE
10:28:42	3529.5	9	AT	3529.5	3530.0	Sell		1,876,695	12833	LSE
10:28:42	3529.5	337	AT	3529.5	3530.0	Sell		1,876,686	12832	LSE
10:28:42	3529.5	68	AT	3529.5	3530.0	Sell		1,876,349	12831	LSE
10:28:42	3530.0	47	AT	3529.5	3530.0	Buy		1,876,281	12830	LSE
10:28:42	3530.0	242	AT	3529.5	3530.0	Buy		1,876,234	12829	LSE
10:28:42	3530.0	8	AT	3529.5	3530.0	Buy		1,875,992	12828	LSE
10:28:42	3530.0	40	AT	3529.5	3530.0	Buy		1,875,984	12827	LSE
10:28:42	3529.5	224	AT	3529.5	3530.0	Sell		1,875,944	12826	LSE
10:28:42	3529.5	100	AT	3529.5	3530.0	Sell		1,875,720	12825	LSE
10:28:42	3529.5	6	AT	3529.5	3530.0	Sell		1,875,620	12824	LSE
10:28:30	3530.5	13	AT	3529.5	3530.5	Buy		1,875,614	12823	LSE
10:28:30	3530.0	120	AT	3529.5	3530.0	Buy		1,875,601	12822	LSE
10:28:30	3530.0	60	AT	3529.5	3530.0	Buy		1,875,481	12821	LSE
10:28:30	3530.5	165	AT	3529.5	3530.5	Buy		1,875,421	12820	LSE
10:28:27	3530.5	20	AT	3529.5	3530.5	Buy		1,875,256	12819	LSE
10:28:27	3530.0	16	AT	3529.5	3530.0	Buy		1,875,236	12818	LSE
10:28:27	3530.0	40	AT	3529.5	3530.0	Buy		1,875,220	12817	LSE
10:28:27	3530.0	120	AT	3529.5	3530.0	Buy		1,875,180	12816	LSE
10:28:27	3530.0	178	AT	3529.5	3530.0	Buy		1,875,060	12815	LSE
10:28:27	3530.0	15	AT	3529.5	3530.0	Buy		1,874,882	12814	LSE
10:28:27	3530.0	11	AT	3529.5	3530.0	Buy		1,874,867	12813	LSE
10:28:27	3530.0	36	AT	3529.5	3530.0	Buy		1,874,856	12812	LSE
10:28:27	3530.0	40	AT	3529.0	3530.0	Buy		1,874,820	12811	LSE
10:28:27	3530.0	120	AT	3529.0	3530.0	Buy		1,874,780	12810	LSE
10:28:23	3530.0	20	AT	3528.5	3530.0	Buy		1,874,660	12809	LSE
10:28:23	3530.0	80	AT	3528.5	3530.0	Buy		1,874,640	12808	LSE
10:28:22	3529.0	100	AT	3529.0	3530.0	Sell		1,874,560	12807	LSE
10:28:22	3529.5	62	AT	3529.5	3530.0	Sell		1,874,460	12806	LSE
10:28:20	3530.0	16	AT	3529.5	3530.0	Buy		1,874,398	12805	LSE
10:28:20	3529.5	125	AT	3529.5	3532.0	Sell		1,874,382	12804	LSE
10:28:20	3531.0	1	AT	3531.0	3532.0	Sell		1,874,257	12803	LSE
10:28:20	3532.0	22	AT	3531.0	3532.0	Buy		1,874,256	12802	LSE
10:28:20	3532.0	177	AT	3531.0	3532.0	Buy		1,874,234	12801	LSE

Smurfit Westrock

GFG Resources (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions