Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 9101 - 9051 (09:27-09:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:27:18	3538.0	463	AT	3536.5	3538.0	Buy		1,511,469	9101	LSE
09:27:18	3536.5	82	AT	3536.5	3538.0	Sell		1,511,006	9100	LSE
09:27:18	3537.5	39	AT	3537.5	3538.0	Sell		1,510,924	9099	LSE
09:27:18	3537.5	18	AT	3537.5	3538.0	Sell		1,510,885	9098	LSE
09:27:18	3537.5	222	AT	3535.5	3537.5	Buy		1,510,867	9097	LSE
09:27:18	3537.5	7	AT	3535.5	3537.5	Buy		1,510,645	9096	LSE
09:27:18	3537.5	93	AT	3535.5	3537.5	Buy		1,510,638	9095	LSE
09:26:59	3537.5	7	AT	3535.5	3537.5	Buy		1,510,545	9094	LSE
09:26:59	3537.5	9	AT	3535.5	3537.5	Buy		1,510,538	9093	LSE
09:26:59	3537.5	1	AT	3535.5	3537.5	Buy		1,510,529	9092	LSE
09:26:59	3537.5	93	AT	3535.5	3537.5	Buy		1,510,528	9091	LSE
09:26:59	3537.5	47	AT	3535.5	3537.5	Buy		1,510,435	9090	LSE
09:26:59	3537.5	1	AT	3535.5	3537.5	Buy		1,510,388	9089	LSE
09:26:59	3537.5	200	AT	3535.5	3537.5	Buy		1,510,387	9088	LSE
09:26:57	3538.0	1	AT	3535.0	3538.0	Buy		1,510,187	9087	LSE
09:26:57	3538.0	1	AT	3535.0	3538.0	Buy		1,510,186	9086	LSE
09:26:57	3538.0	14	AT	3536.0	3538.0	Buy		1,510,185	9085	LSE
09:26:57	3538.0	144	AT	3536.0	3538.0	Buy		1,510,171	9084	LSE
09:26:57	3538.0	82	AT	3536.0	3538.0	Buy		1,510,027	9083	LSE
09:26:57	3538.0	100	AT	3536.0	3538.0	Buy		1,509,945	9082	LSE
09:26:47	3538.0	11	AT	3535.5	3538.0	Buy		1,509,845	9081	LSE
09:26:47	3538.0	89	AT	3535.5	3538.0	Buy		1,509,834	9080	LSE
09:26:46	3538.0	8	AT	3533.5	3538.0	Buy		1,509,745	9079	LSE
09:26:46	3538.0	17	AT	3533.5	3538.0	Buy		1,509,737	9078	LSE
09:26:46	3538.0	12	AT	3533.5	3538.0	Buy		1,509,720	9077	LSE
09:26:46	3538.5	24	AT	3529.0	3538.5	Buy		1,509,708	9076	LSE
09:26:46	3538.5	17	AT	3527.5	3538.5	Buy		1,509,684	9075	LSE
09:26:46	3538.0	63	AT	3538.0	3538.5	Sell		1,509,667	9074	LSE
09:26:46	3536.5	100	AT	3536.5	3538.5	Sell		1,509,604	9073	LSE
09:26:46	3536.5	57	AT	3536.5	3538.5	Sell		1,509,504	9072	LSE
09:26:46	3536.5	13	AT	3536.5	3538.5	Sell		1,509,447	9071	LSE
09:26:46	3536.5	385	AT	3536.5	3539.0	Sell		1,509,434	9070	LSE
09:26:46	3536.5	100	AT	3536.5	3539.0	Sell		1,509,049	9069	LSE
09:26:45	3539.5	168	AT	3536.5	3539.5	Buy		1,508,949	9068	LSE
09:26:45	3539.5	97	AT	3536.5	3539.5	Buy		1,508,781	9067	LSE
09:26:45	3537.0	100	AT	3537.0	3539.5	Sell		1,508,684	9066	LSE
09:26:45	3537.0	88	AT	3537.0	3539.5	Sell		1,508,584	9065	LSE
09:26:45	3537.0	100	AT	3537.0	3539.5	Sell		1,508,496	9064	LSE
09:26:30	3539.5	48	AT	3536.5	3539.5	Buy		1,508,396	9063	LSE
09:26:30	3539.0	72	AT	3536.5	3539.0	Buy		1,508,348	9062	LSE
09:26:30	3539.0	20	AT	3536.5	3539.0	Buy		1,508,276	9061	LSE
09:26:30	3539.0	74	AT	3535.0	3539.0	Buy		1,508,256	9060	LSE
09:26:30	3537.0	87	AT	3537.0	3539.5	Sell		1,508,182	9059	LSE
09:26:30	3537.5	100	AT	3537.5	3539.5	Sell		1,508,095	9058	LSE
09:26:30	3537.5	100	AT	3537.5	3539.5	Sell		1,507,995	9057	LSE
09:26:21	3545.0	42	AT	3533.5	3545.0	Buy		1,507,895	9056	LSE
09:26:21	3545.0	37	AT	3533.5	3545.0	Buy		1,507,853	9055	LSE
09:26:21	3545.0	42	AT	3533.5	3545.0	Buy		1,507,816	9054	LSE
09:26:21	3533.5	200	AT	3533.5	3545.0	Sell		1,507,774	9053	LSE
09:26:21	3545.0	91	AT	3533.5	3545.0	Buy		1,507,574	9052	LSE
09:26:21	3545.0	545	AT	3533.5	3545.0	Buy		1,507,483	9051	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions