Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 1801 - 1751 (07:36-07:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:36:05	3486.5	44	AT	3485.0	3486.5	Buy		794,794	1801	LSE
07:36:05	3486.5	163	AT	3485.0	3486.5	Buy		794,750	1800	LSE
07:36:05	3486.5	33	AT	3485.0	3486.5	Buy		794,587	1799	LSE
07:36:05	3486.0	124	AT	3485.0	3486.0	Buy		794,554	1798	LSE
07:36:05	3486.0	180	AT	3485.0	3486.0	Buy		794,430	1797	LSE
07:35:48	3485.0	50	AT	3485.0	3486.5	Sell		794,250	1796	LSE
07:35:48	3486.5	102	AT	3485.0	3486.5	Buy		794,200	1795	LSE
07:35:48	3486.5	50	AT	3485.0	3486.5	Buy		794,098	1794	LSE
07:35:48	3486.0	49	AT	3485.0	3486.0	Buy		794,048	1793	LSE
07:35:48	3486.0	51	AT	3485.0	3486.0	Buy		793,999	1792	LSE
07:35:48	3486.0	69	AT	3485.0	3486.0	Buy		793,948	1791	LSE
07:35:48	3486.0	131	AT	3485.0	3486.0	Buy		793,879	1790	LSE
07:35:48	3486.0	18	AT	3485.0	3486.0	Buy		793,748	1789	LSE
07:35:45	3486.0	100	AT	3485.0	3486.0	Buy		793,730	1788	LSE
07:35:39	3486.0	72	AT	3485.0	3486.0	Buy		793,630	1787	LSE
07:35:39	3486.0	180	AT	3485.0	3486.0	Buy		793,558	1786	LSE
07:35:35	3485.0	103	AT	3485.0	3486.5	Sell		793,378	1785	LSE
07:35:35	3486.0	106	AT	3485.0	3486.0	Buy		793,275	1784	LSE
07:35:34	3486.0	90	AT	3485.0	3486.0	Buy		793,169	1783	LSE
07:35:34	3485.5	30	AT	3485.0	3485.5	Buy		793,079	1782	LSE
07:35:34	3485.5	200	AT	3485.0	3485.5	Buy		793,049	1781	LSE
07:35:33	3486.0	110	AT	3485.0	3486.0	Buy		792,849	1780	LSE
07:35:33	3486.0	2318	AT	3485.0	3486.0	Buy		792,739	1779	LSE
07:35:33	3485.5	180	AT	3485.0	3485.5	Buy		790,421	1778	LSE
07:35:33	3485.0	46	AT	3485.0	3486.0	Sell		790,241	1777	LSE
07:35:33	3485.0	92	AT	3485.0	3486.0	Sell		790,195	1776	LSE
07:35:33	3485.0	200	AT	3485.0	3486.0	Sell		790,103	1775	LSE
07:35:33	3485.0	385	AT	3485.0	3486.0	Sell		789,903	1774	LSE
07:35:29	3485.5	196	AT	3485.0	3485.5	Buy		789,518	1773	LSE
07:35:25	3485.0	200	AT	3485.0	3485.5	Sell		789,322	1772	LSE
07:35:25	3485.0	200	AT	3485.0	3486.0	Sell		789,122	1771	LSE
07:35:25	3485.0	444	AT	3485.0	3486.0	Sell		788,922	1770	LSE
07:35:24	3485.0	129	AT	3485.0	3486.0	Sell		788,478	1769	LSE
07:35:24	3485.0	175	AT	3485.0	3486.0	Sell		788,349	1768	LSE
07:35:24	3485.0	467	AT	3485.0	3486.0	Sell		788,174	1767	LSE
07:35:21	3486.0	100	AT	3485.0	3486.0	Buy		787,707	1766	LSE
07:35:18	3485.5	30	AT	3485.0	3485.5	Buy		787,607	1765	LSE
07:35:18	3485.5	196	AT	3485.0	3485.5	Buy		787,577	1764	LSE
07:35:15	3485.0	100	AT	3485.0	3485.5	Sell		787,381	1763	LSE
07:35:13	3485.0	573	AT	3484.0	3485.5	Buy		787,281	1762	LSE
07:35:13	3485.0	268	AT	3485.0	3485.5	Sell		786,708	1761	LSE
07:35:13	3485.0	160	AT	3485.0	3485.5	Sell		786,440	1760	LSE
07:35:13	3485.0	135	AT	3485.0	3485.5	Sell		786,280	1759	LSE
07:35:13	3485.0	200	AT	3485.0	3485.5	Sell		786,145	1758	LSE
07:35:13	3485.0	1161	AT	3485.0	3485.5	Sell		785,945	1757	LSE
07:35:13	3485.0	99	AT	3485.0	3485.5	Sell		784,784	1756	LSE
07:35:12	3485.0	77	AT	3485.0	3485.5	Sell		784,685	1755	LSE
07:35:12	3485.0	77	AT	3485.0	3485.5	Sell		784,608	1754	LSE
07:35:12	3485.0	2023	AT	3485.0	3486.0	Sell		784,531	1753	LSE
07:35:12	3485.0	295	AT	3485.0	3486.0	Sell		782,508	1752	LSE
07:35:12	3485.0	136	AT	3485.0	3485.5	Sell		782,213	1751	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions