![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:21:30 | 3546.0 | 1 | AT | 3546.0 | 3547.5 | Sell | 1,479,203 | 8701 | LSE | |
09:21:09 | 3547.5 | 1 | AT | 3546.0 | 3547.5 | Buy | 1,479,202 | 8700 | LSE | |
09:21:08 | 3547.5 | 3 | AT | 3546.0 | 3547.5 | Buy | 1,479,201 | 8699 | LSE | |
09:21:08 | 3547.5 | 3 | AT | 3546.0 | 3547.5 | Buy | 1,479,198 | 8698 | LSE | |
09:21:07 | 3547.5 | 73 | AT | 3546.0 | 3547.5 | Buy | 1,479,195 | 8697 | LSE | |
09:21:07 | 3547.5 | 87 | AT | 3546.0 | 3547.5 | Buy | 1,479,122 | 8696 | LSE | |
09:21:07 | 3547.5 | 86 | AT | 3546.0 | 3547.5 | Buy | 1,479,035 | 8695 | LSE | |
09:20:51 | 3547.5 | 9 | AT | 3545.0 | 3547.5 | Buy | 1,478,949 | 8694 | LSE | |
09:20:51 | 3547.5 | 1 | AT | 3545.0 | 3547.5 | Buy | 1,478,940 | 8693 | LSE | |
09:20:51 | 3547.5 | 10 | AT | 3545.0 | 3547.5 | Buy | 1,478,939 | 8692 | LSE | |
09:20:51 | 3547.5 | 1 | AT | 3545.0 | 3547.5 | Buy | 1,478,929 | 8691 | LSE | |
09:20:50 | 3546.5 | 12 | AT | 3546.5 | 3547.5 | Sell | 1,478,928 | 8690 | LSE | |
09:20:50 | 3546.0 | 152 | AT | 3546.0 | 3547.5 | Sell | 1,478,916 | 8689 | LSE | |
09:20:50 | 3546.0 | 17 | AT | 3546.0 | 3547.5 | Sell | 1,478,764 | 8688 | LSE | |
09:20:50 | 3546.0 | 200 | AT | 3546.0 | 3547.5 | Sell | 1,478,747 | 8687 | LSE | |
09:20:50 | 3546.0 | 13 | AT | 3546.0 | 3547.5 | Sell | 1,478,547 | 8686 | LSE | |
09:20:46 | 3547.5 | 1 | AT | 3546.0 | 3547.5 | Buy | 1,478,534 | 8685 | LSE | |
09:20:46 | 3547.5 | 9 | AT | 3546.0 | 3547.5 | Buy | 1,478,533 | 8684 | LSE | |
09:20:46 | 3547.5 | 9 | AT | 3546.0 | 3547.5 | Buy | 1,478,524 | 8683 | LSE | |
09:20:45 | 3545.0 | 10 | AT | 3545.0 | 3547.5 | Sell | 1,478,515 | 8682 | LSE | |
09:20:45 | 3545.5 | 200 | AT | 3545.5 | 3547.5 | Sell | 1,478,505 | 8681 | LSE | |
09:20:45 | 3545.5 | 200 | AT | 3545.5 | 3547.5 | Sell | 1,478,305 | 8680 | LSE | |
09:20:45 | 3546.5 | 3 | AT | 3546.5 | 3547.5 | Sell | 1,478,105 | 8679 | LSE | |
09:20:38 | 3545.5 | 96 | AT | 3545.5 | 3547.5 | Sell | 1,478,102 | 8678 | LSE | |
09:20:35 | 3547.5 | 9 | AT | 3545.5 | 3547.5 | Buy | 1,478,006 | 8677 | LSE | |
09:20:27 | 3546.5 | 1 | AT | 3546.5 | 3547.5 | Sell | 1,477,997 | 8676 | LSE | |
09:20:24 | 3547.0 | 15 | AT | 3547.0 | 3547.5 | Sell | 1,477,996 | 8675 | LSE | |
09:20:23 | 3545.5 | 470 | AT | 3545.5 | 3548.5 | Sell | 1,477,981 | 8674 | LSE | |
09:20:23 | 3547.0 | 17 | AT | 3547.0 | 3548.5 | Sell | 1,477,511 | 8673 | LSE | |
09:20:21 | 3547.0 | 6 | AT | 3547.0 | 3548.5 | Sell | 1,477,494 | 8672 | LSE | |
09:20:19 | 3547.0 | 10 | AT | 3547.0 | 3548.5 | Sell | 1,477,488 | 8671 | LSE | |
09:19:55 | 3545.0 | 159 | AT | 3545.0 | 3549.5 | Sell | 1,477,478 | 8670 | LSE | |
09:19:25 | 3548.0 | 1 | AT | 3548.0 | 3549.5 | Sell | 1,477,319 | 8669 | LSE | |
09:19:24 | 3548.0 | 16 | AT | 3548.0 | 3549.5 | Sell | 1,477,318 | 8668 | LSE | |
09:19:23 | 3549.5 | 1 | AT | 3546.5 | 3549.5 | Buy | 1,477,302 | 8667 | LSE | |
09:19:23 | 3548.0 | 1 | AT | 3548.0 | 3549.5 | Sell | 1,477,301 | 8666 | LSE | |
09:19:23 | 3549.5 | 18 | AT | 3548.0 | 3549.5 | Buy | 1,477,300 | 8665 | LSE | |
09:19:23 | 3549.5 | 18 | AT | 3548.0 | 3549.5 | Buy | 1,477,282 | 8664 | LSE | |
09:19:22 | 3546.5 | 519 | AT | 3546.5 | 3549.5 | Sell | 1,477,264 | 8663 | LSE | |
09:19:22 | 3548.0 | 12 | AT | 3548.0 | 3549.5 | Sell | 1,476,745 | 8662 | LSE | |
09:19:22 | 3548.5 | 164 | AT | 3548.5 | 3550.0 | Sell | 1,476,733 | 8661 | LSE | |
09:19:22 | 3549.5 | 166 | AT | 3549.5 | 3550.0 | Sell | 1,476,569 | 8660 | LSE | |
09:19:22 | 3549.5 | 70 | AT | 3549.5 | 3550.0 | Sell | 1,476,403 | 8659 | LSE | |
09:18:51 | 3550.0 | 60 | AT | 3549.5 | 3550.0 | Buy | 1,476,333 | 8658 | LSE | |
09:18:51 | 3550.0 | 40 | AT | 3549.5 | 3550.0 | Buy | 1,476,273 | 8657 | LSE | |
09:18:51 | 3550.0 | 40 | AT | 3549.5 | 3550.0 | Buy | 1,476,233 | 8656 | LSE | |
09:18:49 | 3550.0 | 100 | AT | 3549.5 | 3550.0 | Buy | 1,476,193 | 8655 | LSE | |
09:18:43 | 3548.5 | 24 | AT | 3548.5 | 3550.5 | Sell | 1,476,093 | 8654 | LSE | |
09:18:43 | 3549.0 | 26 | AT | 3549.0 | 3550.5 | Sell | 1,476,069 | 8653 | LSE | |
09:18:42 | 3550.0 | 50 | AT | 3549.0 | 3550.0 | Buy | 1,476,043 | 8652 | LSE | |
09:18:36 | 3550.0 | 30 | AT | 3549.0 | 3550.0 | Buy | 1,475,993 | 8651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions