Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 3801 - 3751 (08:33-08:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:33:52	3538.5	129	AT	3536.5	3538.5	Buy		1,030,421	3801	LSE
08:33:50	3538.5	48	AT	3536.5	3538.5	Buy		1,030,292	3800	LSE
08:33:50	3538.5	152	AT	3536.5	3538.5	Buy		1,030,244	3799	LSE
08:33:50	3538.5	100	AT	3536.5	3538.5	Buy		1,030,092	3798	LSE
08:33:50	3538.5	100	AT	3536.5	3538.5	Buy		1,029,992	3797	LSE
08:33:50	3538.0	144	AT	3535.5	3538.0	Buy		1,029,892	3796	LSE
08:33:50	3538.0	56	AT	3535.5	3538.0	Buy		1,029,748	3795	LSE
08:33:49	3520.5	482	AT	3520.5	3538.0	Sell		1,029,692	3794	LSE
08:33:49	3538.0	60	AT	3513.5	3538.5	Buy		1,029,210	3793	LSE
08:33:49	3538.0	18	AT	3513.5	3538.0	Buy		1,029,150	3792	LSE
08:33:49	3538.0	8	AT	3513.5	3538.0	Buy		1,029,132	3791	LSE
08:33:49	3538.0	91	AT	3513.0	3538.0	Buy		1,029,124	3790	LSE
08:33:49	3538.0	53	AT	3513.0	3538.0	Buy		1,029,033	3789	LSE
08:33:49	3538.0	27	AT	3513.0	3538.0	Buy		1,028,980	3788	LSE
08:33:49	3538.0	29	AT	3513.0	3538.0	Buy		1,028,953	3787	LSE
08:33:49	3538.0	100	AT	3513.0	3538.0	Buy		1,028,924	3786	LSE
08:33:49	3538.0	60	AT	3513.0	3538.0	Buy		1,028,824	3785	LSE
08:33:49	3538.0	92	AT	3513.0	3538.0	Buy		1,028,764	3784	LSE
08:33:49	3538.0	8	AT	3513.0	3538.0	Buy		1,028,672	3783	LSE
08:33:49	3538.0	148	AT	3512.5	3538.0	Buy		1,028,664	3782	LSE
08:33:49	3538.0	8	AT	3512.5	3538.0	Buy		1,028,516	3781	LSE
08:33:49	3538.0	37	AT	3512.5	3538.0	Buy		1,028,508	3780	LSE
08:33:49	3538.0	100	AT	3521.0	3538.0	Buy		1,028,471	3779	LSE
08:33:49	3538.0	7	AT	3521.0	3538.0	Buy		1,028,371	3778	LSE
08:33:49	3538.0	156	AT	3521.0	3538.0	Buy		1,028,364	3777	LSE
08:33:49	3538.0	37	AT	3521.0	3538.0	Buy		1,028,208	3776	LSE
08:33:49	3538.0	300	AT	3520.5	3538.0	Buy		1,028,171	3775	LSE
08:33:49	3538.0	100	AT	3520.5	3538.0	Buy		1,027,871	3774	LSE
08:33:49	3538.0	15	AT	3520.5	3538.0	Buy		1,027,771	3773	LSE
08:33:49	3538.0	185	AT	3520.5	3538.0	Buy		1,027,756	3772	LSE
08:33:49	3537.5	55	AT	3537.5	3538.0	Sell		1,027,571	3771	LSE
08:33:49	3537.5	9	AT	3537.5	3538.0	Sell		1,027,516	3770	LSE
08:33:49	3537.5	98	AT	3537.5	3538.0	Sell		1,027,507	3769	LSE
08:33:49	3537.5	2	AT	3537.5	3538.0	Sell		1,027,409	3768	LSE
08:33:49	3538.0	33	AT	3537.5	3538.0	Buy		1,027,407	3767	LSE
08:33:49	3538.0	52	AT	3537.5	3538.0	Buy		1,027,374	3766	LSE
08:33:48	3538.0	100	AT	3537.5	3538.0	Buy		1,027,322	3765	LSE
08:33:48	3538.0	100	AT	3537.5	3538.0	Buy		1,027,222	3764	LSE
08:33:48	3537.5	120	AT	3520.5	3537.5	Buy		1,027,122	3763	LSE
08:33:48	3538.0	380	AT	3535.5	3538.0	Buy		1,027,002	3762	LSE
08:33:48	3538.0	120	AT	3535.5	3538.0	Buy		1,026,622	3761	LSE
08:33:46	3538.0	165	AT	3535.5	3538.0	Buy		1,026,502	3760	LSE
08:33:44	3523.0	100	AT	3523.0	3538.5	Sell		1,026,337	3759	LSE
08:33:44	3536.0	196	AT	3536.0	3538.5	Sell		1,026,237	3758	LSE
08:33:44	3536.5	30	AT	3536.5	3538.5	Sell		1,026,041	3757	LSE
08:33:44	3536.5	135	AT	3536.5	3538.5	Sell		1,026,011	3756	LSE
08:33:41	3536.0	4	AT	3536.0	3538.5	Sell		1,025,876	3755	LSE
08:33:41	3536.0	21	AT	3536.0	3538.5	Sell		1,025,872	3754	LSE
08:33:41	3536.0	53	AT	3536.0	3538.5	Sell		1,025,851	3753	LSE
08:33:41	3536.0	148	AT	3536.0	3538.5	Sell		1,025,798	3752	LSE
08:33:41	3536.0	90	AT	3536.0	3538.5	Sell		1,025,650	3751	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions