Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 901 - 851 (04:59-04:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:59:48	3515.0	86	AT	3510.0	3515.0	Buy		606,230	901	LSE
04:59:41	3510.0	17	AT	3510.0	3515.0	Sell		606,144	900	LSE
04:58:27	3514.0	88	AT	3508.0	3514.0	Buy		606,127	899	LSE
04:58:27	3514.0	168	AT	3508.0	3514.0	Buy		606,039	898	LSE
04:57:53	3508.0	1500	O	3508.0	3515.0	Sell		605,871	897	LSE
04:56:16	3515.0	343	AT	3508.0	3515.0	Buy		604,371	896	LSE
04:54:16	3515.0	125	AT	3508.0	3515.0	Buy		604,028	895	LSE
04:53:49	3374.3	234	O	3508.0	3515.0	Sell		603,903	894	LSE
04:53:38	3374.75	234	O	3508.0	3515.0	Sell		603,669	893	LSE
04:53:27	3510.5	55	AT	3509.0	3510.5	Buy		603,435	892	LSE
04:53:26	3509.0	102	AT	3508.0	3509.0	Buy		603,380	891	LSE
04:53:26	3509.0	218	AT	3508.0	3509.0	Buy		603,278	890	LSE
04:53:26	3508.0	31	AT	3498.0	3508.0	Buy		603,060	889	LSE
04:53:26	3508.0	206	AT	3498.0	3508.0	Buy		603,029	888	LSE
04:53:26	3507.5	83	AT	3498.0	3507.5	Buy		602,823	887	LSE
04:53:26	3507.5	55	AT	3498.0	3507.5	Buy		602,740	886	LSE
04:53:20	3506.5	55	AT	3506.0	3506.5	Buy		602,685	885	LSE
04:53:20	3506.0	23	AT	3497.5	3506.0	Buy		602,630	884	LSE
04:53:20	3506.0	177	AT	3497.5	3506.0	Buy		602,607	883	LSE
04:52:59	3505.5	38	AT	3497.5	3505.5	Buy		602,430	882	LSE
04:51:21	3505.5	141	AT	3497.5	3505.5	Buy		602,392	881	LSE
04:51:07	3500.0	70	AT	3500.0	3505.5	Sell		602,251	880	LSE
04:51:07	3500.0	63	AT	3500.0	3505.5	Sell		602,181	879	LSE
04:51:07	3500.0	97	AT	3500.0	3505.5	Sell		602,118	878	LSE
04:51:07	3500.0	187	AT	3500.0	3505.5	Sell		602,021	877	LSE
04:50:55	3505.0	156	AT	3500.0	3505.0	Buy		601,834	876	LSE
04:50:48	3504.0	24	AT	3500.0	3504.0	Buy		601,678	875	LSE
04:50:41	3503.5	38	AT	3500.0	3503.5	Buy		601,654	874	LSE
04:50:20	3503.5	150	AT	3500.0	3503.5	Buy		601,616	873	LSE
04:49:46	3503.0	109	AT	3500.0	3503.0	Buy		601,466	872	LSE
04:49:25	3502.473	19	O	3500.0	3503.0	Buy		601,357	871	LSE
04:49:23	3503.0	106	AT	3500.0	3503.0	Buy		601,338	870	LSE
04:49:23	3503.0	112	AT	3500.0	3503.0	Buy		601,232	869	LSE
04:49:11	3500.0	20000	O	3500.0	3503.0	Sell		601,120	868	LSE
04:48:48	3503.0	93	AT	3500.0	3503.0	Buy		581,120	867	LSE
04:48:47	3500.0	120	AT	3500.0	3502.5	Sell		581,027	866	LSE
04:48:47	3500.0	2	AT	3500.0	3502.5	Sell		580,907	865	LSE
04:48:47	3500.0	7	AT	3500.0	3502.5	Sell		580,905	864	LSE
04:48:47	3500.0	213	AT	3500.0	3502.5	Sell		580,898	863	LSE
04:48:47	3500.0	222	AT	3500.0	3502.5	Sell		580,685	862	LSE
04:48:47	3500.0	401	AT	3500.0	3502.5	Sell		580,463	861	LSE
04:48:47	3500.0	384	AT	3500.0	3502.5	Sell		580,062	860	LSE
04:48:33	3502.5	93	AT	3500.0	3502.5	Buy		579,678	859	LSE
04:48:33	3502.0	107	AT	3500.0	3502.0	Buy		579,585	858	LSE
04:48:01	3500.0	464	AT	3500.0	3504.5	Sell		579,478	857	LSE
04:48:01	3500.5	522	AT	3500.5	3504.5	Sell		579,014	856	LSE
04:48:01	3500.5	500	AT	3500.5	3504.5	Sell		578,492	855	LSE
04:48:01	3500.5	500	AT	3500.5	3505.0	Sell		577,992	854	LSE
04:46:11	3502.084	1	O	3500.5	3509.5	Sell		577,492	853	LSE
04:45:00	3509.0	26000	O	3500.5	3509.5	Buy		577,491	852	LSE
04:42:14	3515.495	1700	O	3500.5	3518.0	Buy		551,491	851	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions