![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:09:31 | 3492.0 | 28 | AT | 3485.5 | 3492.0 | Buy | 526,699 | 751 | LSE | |
04:09:31 | 3492.0 | 69 | AT | 3485.5 | 3492.0 | Buy | 526,671 | 750 | LSE | |
04:08:28 | 3489.0 | 151 | AT | 3487.5 | 3489.0 | Buy | 526,602 | 749 | LSE | |
04:08:28 | 3489.0 | 11 | AT | 3487.0 | 3489.0 | Buy | 526,451 | 748 | LSE | |
04:08:28 | 3489.0 | 65 | AT | 3487.0 | 3489.0 | Buy | 526,440 | 747 | LSE | |
04:08:28 | 3487.5 | 14 | AT | 3487.0 | 3487.5 | Buy | 526,375 | 746 | LSE | |
04:08:28 | 3487.5 | 463 | AT | 3487.0 | 3487.5 | Buy | 526,361 | 745 | LSE | |
04:08:28 | 3487.5 | 695 | AT | 3487.0 | 3487.5 | Buy | 525,898 | 744 | LSE | |
04:08:28 | 3487.5 | 177 | AT | 3487.0 | 3487.5 | Buy | 525,203 | 743 | LSE | |
04:08:27 | 3487.5 | 4 | O | 3487.0 | 3487.5 | Buy | 525,026 | 742 | LSE | |
04:08:27 | 3487.0 | 17 | AT | 3487.0 | 3487.5 | Sell | 525,022 | 741 | LSE | |
04:08:27 | 3487.0 | 234 | AT | 3485.0 | 3487.0 | Buy | 525,005 | 740 | LSE | |
04:08:10 | 3486.0 | 177 | AT | 3485.0 | 3486.0 | Buy | 524,771 | 739 | LSE | |
04:08:10 | 3486.0 | 89 | AT | 3485.0 | 3486.0 | Buy | 524,594 | 738 | LSE | |
04:08:08 | 3484.5 | 15 | AT | 3480.0 | 3484.5 | Buy | 524,505 | 737 | LSE | |
04:08:08 | 3484.5 | 257 | AT | 3480.0 | 3484.5 | Buy | 524,490 | 736 | LSE | |
04:08:08 | 3484.5 | 204 | AT | 3480.0 | 3484.5 | Buy | 524,233 | 735 | LSE | |
04:08:08 | 3484.5 | 388 | AT | 3480.0 | 3484.5 | Buy | 524,029 | 734 | LSE | |
04:07:43 | 3484.5 | 328 | AT | 3480.0 | 3484.5 | Buy | 523,641 | 733 | LSE | |
04:07:41 | 3480.0 | 177 | AT | 3480.0 | 3484.5 | Sell | 523,313 | 732 | LSE | |
04:07:41 | 3480.0 | 102 | AT | 3480.0 | 3484.5 | Sell | 523,136 | 731 | LSE | |
04:07:41 | 3480.0 | 404 | AT | 3480.0 | 3484.5 | Sell | 523,034 | 730 | LSE | |
04:06:23 | 3484.5 | 5 | AT | 3471.5 | 3484.5 | Buy | 522,630 | 729 | LSE | |
04:06:23 | 3483.0 | 177 | AT | 3471.5 | 3483.0 | Buy | 522,625 | 728 | LSE | |
04:06:23 | 3483.0 | 177 | AT | 3471.5 | 3483.0 | Buy | 522,448 | 727 | LSE | |
04:06:23 | 3481.5 | 150 | AT | 3471.5 | 3481.5 | Buy | 522,271 | 726 | LSE | |
04:06:23 | 3481.5 | 80 | AT | 3471.5 | 3481.5 | Buy | 522,121 | 725 | LSE | |
04:05:55 | 3479.5 | 453 | AT | 3471.5 | 3479.5 | Buy | 522,041 | 724 | LSE | |
04:05:54 | 3481.0 | 169 | AT | 3471.5 | 3481.0 | Buy | 521,588 | 723 | LSE | |
04:05:53 | 3480.5 | 209 | AT | 3471.5 | 3480.5 | Buy | 521,419 | 722 | LSE | |
04:05:52 | 3479.5 | 149 | AT | 3471.5 | 3479.5 | Buy | 521,210 | 721 | LSE | |
04:05:01 | 3475.5 | 479 | AT | 3471.5 | 3479.5 | 521,061 | 720 | LSE | ||
03:59:33 | 3482.0 | 12 | AT | 3482.0 | 3483.0 | Sell | 520,582 | 719 | LSE | |
03:59:33 | 3482.0 | 90 | AT | 3482.0 | 3483.0 | Sell | 520,570 | 718 | LSE | |
03:59:33 | 3482.0 | 390 | AT | 3482.0 | 3483.0 | Sell | 520,480 | 717 | LSE | |
03:59:33 | 3481.5 | 210 | AT | 3472.0 | 3481.5 | Buy | 520,090 | 716 | LSE | |
03:58:00 | 3481.0 | 188 | AT | 3474.0 | 3481.0 | Buy | 519,880 | 715 | LSE | |
03:57:58 | 3481.0 | 100 | AT | 3474.5 | 3481.0 | Buy | 519,692 | 714 | LSE | |
03:57:58 | 3481.0 | 100 | AT | 3474.0 | 3481.0 | Buy | 519,592 | 713 | LSE | |
03:57:58 | 3481.0 | 49 | AT | 3474.0 | 3481.0 | Buy | 519,492 | 712 | LSE | |
03:57:57 | 3474.5 | 618 | AT | 3474.0 | 3474.5 | Buy | 519,443 | 711 | LSE | |
03:57:57 | 3474.0 | 148 | AT | 3470.5 | 3474.0 | Buy | 518,825 | 710 | LSE | |
03:57:57 | 3474.0 | 177 | AT | 3470.5 | 3474.0 | Buy | 518,677 | 709 | LSE | |
03:57:57 | 3472.5 | 177 | AT | 3470.5 | 3472.5 | Buy | 518,500 | 708 | LSE | |
03:57:55 | 3471.0 | 224 | AT | 3460.0 | 3471.0 | Buy | 518,323 | 707 | LSE | |
03:57:55 | 3471.0 | 316 | AT | 3460.0 | 3471.0 | Buy | 518,099 | 706 | LSE | |
03:56:41 | 3448.0 | 272 | AT | 3448.0 | 3471.0 | Sell | 517,783 | 705 | LSE | |
03:56:41 | 3448.0 | 294 | AT | 3448.0 | 3471.0 | Sell | 517,511 | 704 | LSE | |
03:56:41 | 3448.5 | 226 | AT | 3448.5 | 3471.0 | Sell | 517,217 | 703 | LSE | |
03:56:41 | 3448.5 | 100 | AT | 3448.5 | 3471.0 | Sell | 516,991 | 702 | LSE | |
03:56:41 | 3448.5 | 274 | AT | 3448.5 | 3471.0 | Sell | 516,891 | 701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions