Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 7701 - 7651 (09:04-09:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:04:16	3571.0	8	AT	3568.0	3571.0	Buy		1,406,202	7701	LSE
09:04:16	3571.0	8	AT	3568.0	3571.0	Buy		1,406,194	7700	LSE
09:04:15	3570.5	153	AT	3566.5	3570.5	Buy		1,406,186	7699	LSE
09:04:15	3570.5	14	AT	3566.5	3570.5	Buy		1,406,033	7698	LSE
09:04:15	3570.5	7	AT	3566.5	3570.5	Buy		1,406,019	7697	LSE
09:04:15	3570.5	70	AT	3566.5	3570.5	Buy		1,406,012	7696	LSE
09:04:12	3570.0	34	AT	3566.5	3570.0	Buy		1,405,942	7695	LSE
09:04:12	3570.0	66	AT	3566.5	3570.0	Buy		1,405,908	7694	LSE
09:04:08	3569.5	69	AT	3565.5	3569.5	Buy		1,405,842	7693	LSE
09:03:35	3569.5	1	AT	3565.0	3569.5	Buy		1,405,773	7692	LSE
09:03:35	3569.5	14	AT	3565.0	3569.5	Buy		1,405,772	7691	LSE
09:03:35	3569.5	14	AT	3565.0	3569.5	Buy		1,405,758	7690	LSE
09:03:34	3569.5	78	AT	3565.0	3569.5	Buy		1,405,744	7689	LSE
09:03:34	3569.5	73	AT	3565.0	3569.5	Buy		1,405,666	7688	LSE
09:03:34	3569.0	151	AT	3565.0	3569.0	Buy		1,405,593	7687	LSE
09:03:34	3568.5	55	AT	3565.5	3568.5	Buy		1,405,442	7686	LSE
09:03:34	3568.5	44	AT	3565.5	3568.5	Buy		1,405,387	7685	LSE
09:03:34	3568.5	56	AT	3565.5	3568.5	Buy		1,405,343	7684	LSE
09:03:32	3569.0	49	AT	3569.0	3569.5	Sell		1,405,287	7683	LSE
09:03:32	3569.0	7	AT	3569.0	3569.5	Sell		1,405,238	7682	LSE
09:03:31	3569.0	232	AT	3564.0	3569.0	Buy		1,405,231	7681	LSE
09:03:22	3568.0	103	AT	3563.0	3568.0	Buy		1,404,999	7680	LSE
09:03:21	3566.5	47	AT	3566.5	3568.0	Sell		1,404,896	7679	LSE
09:03:20	3566.0	45	AT	3562.5	3566.0	Buy		1,404,849	7678	LSE
09:03:20	3566.0	125	AT	3562.5	3566.0	Buy		1,404,804	7677	LSE
09:03:18	3566.0	12	AT	3562.5	3566.0	Buy		1,404,679	7676	LSE
09:03:18	3566.0	18	AT	3562.5	3566.0	Buy		1,404,667	7675	LSE
09:03:18	3565.5	191	AT	3562.5	3565.5	Buy		1,404,649	7674	LSE
09:03:18	3565.5	55	AT	3562.5	3565.5	Buy		1,404,458	7673	LSE
09:03:18	3565.5	3	AT	3562.5	3565.5	Buy		1,404,403	7672	LSE
09:03:18	3565.5	21	AT	3562.5	3565.5	Buy		1,404,400	7671	LSE
09:03:18	3565.5	3	AT	3562.5	3565.5	Buy		1,404,379	7670	LSE
09:03:17	3565.0	316	AT	3562.5	3565.0	Buy		1,404,376	7669	LSE
09:03:17	3564.5	70	AT	3562.5	3564.5	Buy		1,404,060	7668	LSE
09:03:17	3564.0	86	AT	3562.5	3564.0	Buy		1,403,990	7667	LSE
09:03:17	3564.0	59	AT	3562.5	3564.0	Buy		1,403,904	7666	LSE
09:03:14	3564.0	1	AT	3562.0	3564.0	Buy		1,403,845	7665	LSE
09:03:14	3564.0	3	AT	3562.0	3564.0	Buy		1,403,844	7664	LSE
09:03:14	3564.0	9	AT	3562.0	3564.0	Buy		1,403,841	7663	LSE
09:03:14	3564.0	8	AT	3562.0	3564.0	Buy		1,403,832	7662	LSE
09:03:14	3563.5	66	AT	3562.0	3563.5	Buy		1,403,824	7661	LSE
09:03:14	3563.5	9	AT	3562.0	3563.5	Buy		1,403,758	7660	LSE
09:03:14	3562.5	23	AT	3562.0	3562.5	Buy		1,403,749	7659	LSE
09:03:14	3562.5	29	AT	3562.0	3562.5	Buy		1,403,726	7658	LSE
09:03:14	3562.5	100	AT	3562.0	3562.5	Buy		1,403,697	7657	LSE
09:03:14	3562.0	136	AT	3561.5	3562.0	Buy		1,403,597	7656	LSE
09:03:14	3562.0	87	AT	3561.5	3562.0	Buy		1,403,461	7655	LSE
09:03:14	3562.0	13	AT	3561.5	3562.0	Buy		1,403,374	7654	LSE
09:03:14	3562.0	23	AT	3561.5	3562.0	Buy		1,403,361	7653	LSE
09:03:14	3562.0	142	AT	3561.5	3562.0	Buy		1,403,338	7652	LSE
09:03:14	3562.0	6	AT	3561.5	3562.0	Buy		1,403,196	7651	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions