Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (07:05-07:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:05:10	3500.5	2	AT	3499.5	3500.5	Buy		719,889	1501	LSE
07:05:08	3500.0	29	O	3499.5	3500.5			719,887	1500	LSE
07:05:00	3499.5	45	AT	3499.5	3500.5	Sell		719,858	1499	LSE
07:05:00	3499.5	125	AT	3499.5	3500.5	Sell		719,813	1498	LSE
07:05:00	3499.5	9	AT	3499.0	3499.5	Buy		719,688	1497	LSE
07:05:00	3499.5	25	AT	3499.0	3499.5	Buy		719,679	1496	LSE
07:05:00	3499.5	5	AT	3499.0	3499.5	Buy		719,654	1495	LSE
07:05:00	3499.5	165	AT	3499.0	3499.5	Buy		719,649	1494	LSE
07:04:37	3498.5	40	AT	3498.5	3499.5	Sell		719,484	1493	LSE
07:04:37	3499.0	27	AT	3499.0	3499.5	Sell		719,444	1492	LSE
07:04:37	3499.0	45	AT	3499.0	3499.5	Sell		719,417	1491	LSE
07:04:37	3499.0	27	AT	3499.0	3499.5	Sell		719,372	1490	LSE
07:04:37	3499.0	4	AT	3499.0	3499.5	Sell		719,345	1489	LSE
07:04:37	3499.0	177	AT	3499.0	3499.5	Sell		719,341	1488	LSE
07:04:37	3499.0	302	AT	3499.0	3499.5	Sell		719,164	1487	LSE
07:04:37	3499.0	46	AT	3499.0	3499.5	Sell		718,862	1486	LSE
07:04:37	3499.0	72	AT	3499.0	3499.5	Sell		718,816	1485	LSE
07:04:37	3499.0	45	AT	3499.0	3499.5	Sell		718,744	1484	LSE
07:04:12	3500.0	2000	O	3499.0	3499.5	Buy		718,699	1483	LSE
07:04:01	3499.5	6	AT	3499.0	3499.5	Buy		716,699	1482	LSE
07:04:01	3499.5	159	AT	3499.0	3499.5	Buy		716,693	1481	LSE
07:03:49	3499.0	108	AT	3499.0	3499.5	Sell		716,534	1480	LSE
07:03:49	3499.0	42	AT	3499.0	3499.5	Sell		716,426	1479	LSE
07:03:39	3499.0	105	AT	3499.0	3499.5	Sell		716,384	1478	LSE
07:03:39	3499.0	251	AT	3499.0	3499.5	Sell		716,279	1477	LSE
07:03:39	3499.0	148	AT	3499.0	3499.5	Sell		716,028	1476	LSE
07:03:39	3499.0	338	AT	3499.0	3499.5	Sell		715,880	1475	LSE
07:03:28	3499.0	4	AT	3499.0	3499.5	Sell		715,542	1474	LSE
07:03:28	3499.0	62	AT	3499.0	3499.5	Sell		715,538	1473	LSE
07:03:28	3499.0	48	AT	3499.0	3499.5	Sell		715,476	1472	LSE
07:03:28	3499.0	26	AT	3499.0	3499.5	Sell		715,428	1471	LSE
07:03:08	3499.5	17	AT	3499.0	3499.5	Buy		715,402	1470	LSE
07:02:39	3499.0	1	AT	3499.0	3500.5	Sell		715,385	1469	LSE
07:02:39	3499.0	165	AT	3499.0	3500.5	Sell		715,384	1468	LSE
07:02:39	3500.0	160	AT	3498.5	3500.0	Buy		715,219	1467	LSE
07:02:39	3500.0	154	AT	3498.5	3500.0	Buy		715,059	1466	LSE
07:02:39	3500.0	211	AT	3498.5	3500.0	Buy		714,905	1465	LSE
07:01:37	3498.5	340	AT	3498.5	3500.5	Sell		714,694	1464	LSE
07:01:37	3498.5	197	AT	3498.5	3500.5	Sell		714,354	1463	LSE
07:01:37	3498.5	56	AT	3498.5	3500.5	Sell		714,157	1462	LSE
07:01:37	3498.5	45	AT	3498.5	3500.5	Sell		714,101	1461	LSE
07:01:37	3498.5	126	AT	3498.5	3500.5	Sell		714,056	1460	LSE
07:00:53	3500.0	339	AT	3498.5	3500.0	Buy		713,930	1459	LSE
07:00:44	3498.0	119	AT	3498.0	3500.5	Sell		713,591	1458	LSE
07:00:44	3500.0	227	AT	3498.0	3500.0	Buy		713,472	1457	LSE
07:00:44	3500.0	201	AT	3498.0	3500.0	Buy		713,245	1456	LSE
07:00:40	3499.5	100	AT	3498.0	3499.5	Buy		713,044	1455	LSE
07:00:40	3499.5	115	AT	3498.0	3499.5	Buy		712,944	1454	LSE
07:00:39	3499.0	202	AT	3497.5	3499.0	Buy		712,829	1453	LSE
07:00:39	3499.0	44	AT	3497.5	3499.0	Buy		712,627	1452	LSE
07:00:39	3499.0	151	AT	3497.5	3499.0	Buy		712,583	1451	LSE

Smurfit Westrock

Vanguard Esg Glb Corp Bd...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions