Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 5751 - 5701 (08:44-08:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:44:55	3523.5	5	AT	3522.0	3523.5	Buy		1,253,941	5751	LSE
08:44:55	3523.5	8	AT	3522.0	3523.5	Buy		1,253,936	5750	LSE
08:44:55	3523.5	16	AT	3522.0	3523.5	Buy		1,253,928	5749	LSE
08:44:55	3523.5	100	AT	3522.0	3523.5	Buy		1,253,912	5748	LSE
08:44:55	3523.5	50	AT	3522.0	3523.5	Buy		1,253,812	5747	LSE
08:44:55	3523.0	193	AT	3516.5	3523.0	Buy		1,253,762	5746	LSE
08:44:55	3522.5	257	AT	3516.5	3522.5	Buy		1,253,569	5745	LSE
08:44:55	3523.0	2	AT	3515.5	3523.0	Buy		1,253,312	5744	LSE
08:44:55	3523.0	2	AT	3515.5	3523.0	Buy		1,253,310	5743	LSE
08:44:55	3523.0	60	AT	3515.5	3523.0	Buy		1,253,308	5742	LSE
08:44:55	3523.0	160	AT	3515.5	3523.0	Buy		1,253,248	5741	LSE
08:44:54	3523.0	3	AT	3515.5	3523.0	Buy		1,253,088	5740	LSE
08:44:54	3523.0	7	AT	3515.5	3523.0	Buy		1,253,085	5739	LSE
08:44:54	3522.5	10	AT	3515.5	3522.5	Buy		1,253,078	5738	LSE
08:44:54	3522.5	6	AT	3515.5	3522.5	Buy		1,253,068	5737	LSE
08:44:54	3523.0	7	AT	3515.5	3523.0	Buy		1,253,062	5736	LSE
08:44:54	3522.5	200	AT	3515.5	3522.5	Buy		1,253,055	5735	LSE
08:44:54	3522.5	2	O	3515.5	3522.5	Buy		1,252,855	5734	LSE
08:44:54	3522.5	114	AT	3514.5	3522.5	Buy		1,252,853	5733	LSE
08:44:54	3522.5	250	AT	3514.0	3522.5	Buy		1,252,739	5732	LSE
08:44:54	3516.5	261	AT	3516.5	3523.0	Sell		1,252,489	5731	LSE
08:44:54	3522.5	211	AT	3516.5	3522.5	Buy		1,252,228	5730	LSE
08:44:54	3522.5	149	AT	3516.5	3522.5	Buy		1,252,017	5729	LSE
08:44:54	3522.5	140	AT	3516.5	3522.5	Buy		1,251,868	5728	LSE
08:44:51	3522.5	13	AT	3515.5	3522.5	Buy		1,251,728	5727	LSE
08:44:51	3522.5	43	AT	3515.5	3522.5	Buy		1,251,715	5726	LSE
08:44:51	3522.5	4	AT	3515.5	3522.5	Buy		1,251,672	5725	LSE
08:44:51	3522.5	31	AT	3515.5	3522.5	Buy		1,251,668	5724	LSE
08:44:51	3522.5	42	AT	3514.5	3522.5	Buy		1,251,637	5723	LSE
08:44:51	3522.5	100	AT	3514.5	3522.5	Buy		1,251,595	5722	LSE
08:44:51	3522.5	22	AT	3514.5	3522.5	Buy		1,251,495	5721	LSE
08:44:51	3522.5	21	AT	3513.5	3522.5	Buy		1,251,473	5720	LSE
08:44:51	3522.5	207	AT	3513.5	3522.5	Buy		1,251,452	5719	LSE
08:44:51	3522.5	164	AT	3513.5	3522.5	Buy		1,251,245	5718	LSE
08:44:51	3522.0	42	AT	3513.5	3522.0	Buy		1,251,081	5717	LSE
08:44:51	3522.0	279	AT	3513.5	3522.0	Buy		1,251,039	5716	LSE
08:44:51	3522.0	100	AT	3513.5	3522.0	Buy		1,250,760	5715	LSE
08:44:51	3520.0	45	AT	3520.0	3522.0	Sell		1,250,660	5714	LSE
08:44:51	3520.0	221	AT	3520.0	3522.0	Sell		1,250,615	5713	LSE
08:44:51	3522.5	36	AT	3520.0	3522.5	Buy		1,250,394	5712	LSE
08:44:51	3522.5	160	AT	3520.0	3522.5	Buy		1,250,358	5711	LSE
08:44:51	3522.5	4	AT	3520.0	3522.5	Buy		1,250,198	5710	LSE
08:44:51	3522.5	309	AT	3520.0	3522.5	Buy		1,250,194	5709	LSE
08:44:49	3522.5	7	AT	3519.0	3522.5	Buy		1,249,885	5708	LSE
08:44:49	3522.5	7	AT	3519.0	3522.5	Buy		1,249,878	5707	LSE
08:44:37	3519.0	83	AT	3519.0	3522.5	Sell		1,249,871	5706	LSE
08:44:37	3519.0	45	AT	3519.0	3522.5	Sell		1,249,788	5705	LSE
08:44:37	3519.0	45	AT	3519.0	3522.5	Sell		1,249,743	5704	LSE
08:44:37	3519.5	33	AT	3519.5	3522.5	Sell		1,249,698	5703	LSE
08:44:16	3522.5	250	AT	3519.0	3522.5	Buy		1,249,665	5702	LSE
08:44:16	3522.5	156	AT	3519.0	3522.5	Buy		1,249,415	5701	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions