ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.22
-0.03%
US Tech 100
18,999.94
-0.94%
S&P 500
5,513.49
-0.56%
US Dollar vs CAD
1.37251
0.15%
Bitcoin
66,685.06
4.26%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smurfit Westrock Plc (SWR)

  7. Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc

Smurfit Westrock Plc (SWR)

LSE
3,594.00
-17.00
(-0.47%)
Closed July 19 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SWR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 11801 - 11751 (10:14-10:14)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:14:37 3549.0 100 AT 3549.0 3550.0 Sell
1,768,412 11801 LSE
10:14:37 3549.5 3 AT 3549.5 3550.0 Sell
1,768,312 11800 LSE
10:14:37 3550.0 100 AT 3549.5 3550.0 Buy
1,768,309 11799 LSE
10:14:36 3550.0 14 AT 3549.5 3550.0 Buy
1,768,209 11798 LSE
10:14:36 3550.0 14 AT 3549.5 3550.0 Buy
1,768,195 11797 LSE
10:14:36 3550.0 83 AT 3549.5 3550.0 Buy
1,768,181 11796 LSE
10:14:36 3550.0 100 AT 3549.5 3550.0 Buy
1,768,098 11795 LSE
10:14:36 3550.0 57 AT 3549.5 3550.0 Buy
1,767,998 11794 LSE
10:14:36 3550.0 100 AT 3549.5 3550.0 Buy
1,767,941 11793 LSE
10:14:36 3550.0 43 AT 3549.5 3550.0 Buy
1,767,841 11792 LSE
10:14:36 3550.0 117 AT 3549.5 3550.0 Buy
1,767,798 11791 LSE
10:14:36 3550.0 100 AT 3549.5 3550.0 Buy
1,767,681 11790 LSE
10:14:36 3550.0 9 AT 3548.5 3550.0 Buy
1,767,581 11789 LSE
10:14:36 3550.0 100 AT 3548.5 3550.0 Buy
1,767,572 11788 LSE
10:14:36 3549.5 8 AT 3548.5 3549.5 Buy
1,767,472 11787 LSE
10:14:36 3549.5 50 AT 3548.5 3549.5 Buy
1,767,464 11786 LSE
10:14:36 3549.5 33 AT 3548.5 3549.5 Buy
1,767,414 11785 LSE
10:14:36 3549.5 55 AT 3548.5 3549.5 Buy
1,767,381 11784 LSE
10:14:36 3549.5 245 AT 3548.5 3549.5 Buy
1,767,326 11783 LSE
10:14:36 3549.5 100 AT 3548.5 3549.5 Buy
1,767,081 11782 LSE
10:14:36 3549.5 200 AT 3548.5 3549.5 Buy
1,766,981 11781 LSE
10:14:36 3549.0 158 AT 3549.0 3549.5 Sell
1,766,781 11780 LSE
10:14:36 3549.0 35 AT 3549.0 3549.5 Sell
1,766,623 11779 LSE
10:14:36 3549.5 100 AT 3549.0 3549.5 Buy
1,766,588 11778 LSE
10:14:36 3549.0 465 AT 3549.0 3549.5 Sell
1,766,488 11777 LSE
10:14:36 3549.5 400 AT 3549.5 3550.0 Sell
1,766,023 11776 LSE
10:14:36 3549.5 100 AT 3549.5 3550.0 Sell
1,765,623 11775 LSE
10:14:33 3550.0 1 AT 3550.0 3550.5 Sell
1,765,523 11774 LSE
10:14:33 3550.5 20 AT 3549.5 3550.5 Buy
1,765,522 11773 LSE
10:14:33 3550.0 9 AT 3550.0 3550.5 Sell
1,765,502 11772 LSE
10:14:28 3549.5 100 AT 3549.5 3550.5 Sell
1,765,493 11771 LSE
10:14:28 3549.5 100 AT 3549.5 3550.5 Sell
1,765,393 11770 LSE
10:14:28 3549.5 31 AT 3549.5 3550.5 Sell
1,765,293 11769 LSE
10:14:25 3550.0 428 AT 3550.0 3550.5 Sell
1,765,262 11768 LSE
10:14:25 3550.0 33 AT 3549.5 3550.0 Buy
1,764,834 11767 LSE
10:14:25 3550.0 20 AT 3549.5 3550.0 Buy
1,764,801 11766 LSE
10:14:25 3550.0 40 AT 3549.5 3550.0 Buy
1,764,781 11765 LSE
10:14:24 3550.5 20 AT 3549.0 3550.5 Buy
1,764,741 11764 LSE
10:14:24 3550.5 20 AT 3549.0 3550.5 Buy
1,764,721 11763 LSE
10:14:24 3550.5 20 AT 3549.0 3550.5 Buy
1,764,701 11762 LSE
10:14:24 3550.0 191 AT 3549.0 3550.0 Buy
1,764,681 11761 LSE
10:14:24 3550.0 7 AT 3549.0 3550.0 Buy
1,764,490 11760 LSE
10:14:24 3550.0 73 AT 3549.0 3550.0 Buy
1,764,483 11759 LSE
10:14:24 3550.0 20 AT 3549.0 3550.0 Buy
1,764,410 11758 LSE
10:14:24 3550.0 40 AT 3549.0 3550.0 Buy
1,764,390 11757 LSE
10:14:24 3550.0 20 AT 3549.0 3550.0 Buy
1,764,350 11756 LSE
10:14:23 3549.0 48 AT 3549.0 3550.5 Sell
1,764,330 11755 LSE
10:14:23 3549.0 100 AT 3549.0 3550.5 Sell
1,764,282 11754 LSE
10:14:23 3549.5 198 AT 3549.5 3550.5 Sell
1,764,182 11753 LSE
10:14:23 3549.5 57 AT 3549.5 3550.5 Sell
1,763,984 11752 LSE
10:14:23 3550.0 423 AT 3549.5 3550.0 Buy
1,763,927 11751 LSE

Your Recent History

LSE
SWR
Smurfit Westrock
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved