Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 11551 - 11501 (10:10-10:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:10:59	3549.0	24	AT	3548.0	3549.0	Buy		1,744,336	11551	LSE
10:10:59	3549.0	56	AT	3548.0	3549.0	Buy		1,744,312	11550	LSE
10:10:59	3549.0	20	AT	3548.0	3549.0	Buy		1,744,256	11549	LSE
10:10:59	3549.0	20	AT	3548.0	3549.0	Buy		1,744,236	11548	LSE
10:10:59	3549.0	40	AT	3548.0	3549.0	Buy		1,744,216	11547	LSE
10:10:59	3547.5	44	AT	3547.5	3549.0	Sell		1,744,176	11546	LSE
10:10:59	3547.5	382	AT	3547.5	3549.0	Sell		1,744,132	11545	LSE
10:10:59	3549.0	89	AT	3547.5	3549.0	Buy		1,743,750	11544	LSE
10:10:59	3549.0	142	AT	3547.5	3549.0	Buy		1,743,661	11543	LSE
10:10:59	3549.0	93	AT	3547.5	3549.0	Buy		1,743,519	11542	LSE
10:10:59	3549.0	68	AT	3547.5	3549.0	Buy		1,743,426	11541	LSE
10:10:59	3549.0	108	AT	3547.5	3549.0	Buy		1,743,358	11540	LSE
10:10:55	3549.0	50	AT	3547.5	3549.0	Buy		1,743,250	11539	LSE
10:10:38	3548.5	6	AT	3547.5	3548.5	Buy		1,743,200	11538	LSE
10:10:38	3548.5	87	AT	3547.5	3548.5	Buy		1,743,194	11537	LSE
10:10:38	3548.5	13	AT	3547.5	3548.5	Buy		1,743,107	11536	LSE
10:10:38	3548.5	11	AT	3547.0	3548.5	Buy		1,743,094	11535	LSE
10:10:38	3548.5	16	AT	3547.0	3548.5	Buy		1,743,083	11534	LSE
10:10:38	3548.5	104	AT	3547.0	3548.5	Buy		1,743,067	11533	LSE
10:10:38	3548.5	60	AT	3547.0	3548.5	Buy		1,742,963	11532	LSE
10:10:38	3548.5	56	AT	3547.0	3548.5	Buy		1,742,903	11531	LSE
10:10:38	3548.0	64	AT	3547.0	3548.0	Buy		1,742,847	11530	LSE
10:10:38	3548.0	100	AT	3547.0	3548.0	Buy		1,742,783	11529	LSE
10:10:38	3547.5	73	AT	3546.5	3547.5	Buy		1,742,683	11528	LSE
10:10:38	3547.5	72	AT	3546.5	3547.5	Buy		1,742,610	11527	LSE
10:10:38	3547.5	28	AT	3546.5	3547.5	Buy		1,742,538	11526	LSE
10:10:38	3547.5	100	AT	3546.5	3547.5	Buy		1,742,510	11525	LSE
10:10:38	3547.5	16	AT	3546.5	3547.5	Buy		1,742,410	11524	LSE
10:10:38	3547.5	100	AT	3546.5	3547.5	Buy		1,742,394	11523	LSE
10:10:38	3547.5	100	AT	3546.5	3547.5	Buy		1,742,294	11522	LSE
10:10:37	3546.5	49	AT	3546.5	3547.5	Sell		1,742,194	11521	LSE
10:10:37	3546.5	16	AT	3546.5	3547.5	Sell		1,742,145	11520	LSE
10:10:37	3547.5	100	AT	3546.5	3547.5	Buy		1,742,129	11519	LSE
10:10:37	3547.5	20	AT	3546.5	3547.5	Buy		1,742,029	11518	LSE
10:10:37	3547.5	100	AT	3546.5	3547.5	Buy		1,742,009	11517	LSE
10:10:37	3547.5	40	AT	3546.5	3547.5	Buy		1,741,909	11516	LSE
10:10:37	3547.5	37	AT	3546.5	3547.5	Buy		1,741,869	11515	LSE
10:10:37	3547.0	83	AT	3546.5	3547.0	Buy		1,741,832	11514	LSE
10:10:37	3547.0	80	AT	3546.5	3547.0	Buy		1,741,749	11513	LSE
10:10:31	3546.5	198	AT	3546.0	3546.5	Buy		1,741,669	11512	LSE
10:10:31	3546.5	49	AT	3546.0	3546.5	Buy		1,741,471	11511	LSE
10:10:31	3546.5	80	AT	3546.0	3546.5	Buy		1,741,422	11510	LSE
10:10:22	3546.0	164	AT	3546.0	3547.0	Sell		1,741,342	11509	LSE
10:10:16	3546.0	100	AT	3546.0	3547.5	Sell		1,741,178	11508	LSE
10:10:16	3546.0	5	AT	3546.0	3547.5	Sell		1,741,078	11507	LSE
10:10:16	3546.0	3	AT	3546.0	3547.5	Sell		1,741,073	11506	LSE
10:10:16	3546.0	59	AT	3546.0	3547.5	Sell		1,741,070	11505	LSE
10:10:01	3546.5	100	AT	3546.0	3546.5	Buy		1,741,011	11504	LSE
10:10:01	3546.5	100	AT	3546.0	3546.5	Buy		1,740,911	11503	LSE
10:10:01	3546.5	266	AT	3546.0	3546.5	Buy		1,740,811	11502	LSE
10:10:01	3546.0	91	AT	3546.0	3546.5	Sell		1,740,545	11501	LSE

Smurfit Westrock

Vanguard Esg Glb Corp Bd...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions