Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 7101 - 7051 (08:58-08:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:58:01	3533.5	8	AT	3532.5	3533.5	Buy		1,363,155	7101	LSE
08:58:01	3533.5	15	AT	3532.5	3533.5	Buy		1,363,147	7100	LSE
08:58:01	3533.5	7	AT	3532.5	3533.5	Buy		1,363,132	7099	LSE
08:58:01	3533.5	50	AT	3532.5	3533.5	Buy		1,363,125	7098	LSE
08:58:01	3533.5	110	AT	3532.5	3533.5	Buy		1,363,075	7097	LSE
08:58:01	3533.5	49	AT	3532.5	3533.5	Buy		1,362,965	7096	LSE
08:58:01	3533.5	111	AT	3532.5	3533.5	Buy		1,362,916	7095	LSE
08:58:01	3533.5	85	AT	3532.5	3533.5	Buy		1,362,805	7094	LSE
08:58:01	3533.0	55	AT	3532.5	3533.0	Buy		1,362,720	7093	LSE
08:58:01	3533.0	1	AT	3532.5	3533.0	Buy		1,362,665	7092	LSE
08:58:01	3533.0	140	AT	3532.5	3533.0	Buy		1,362,664	7091	LSE
08:58:01	3533.0	60	AT	3532.5	3533.0	Buy		1,362,524	7090	LSE
08:58:00	3533.0	2	AT	3532.5	3533.0	Buy		1,362,464	7089	LSE
08:58:00	3533.0	3	AT	3532.5	3533.0	Buy		1,362,462	7088	LSE
08:58:00	3532.5	166	AT	3532.5	3533.0	Sell		1,362,459	7087	LSE
08:58:00	3533.0	247	AT	3532.5	3533.0	Buy		1,362,293	7086	LSE
08:58:00	3533.0	192	AT	3532.5	3533.0	Buy		1,362,046	7085	LSE
08:58:00	3533.0	31	AT	3532.5	3533.0	Buy		1,361,854	7084	LSE
08:58:00	3533.0	5	AT	3532.5	3533.0	Buy		1,361,823	7083	LSE
08:58:00	3533.0	31	AT	3532.5	3533.0	Buy		1,361,818	7082	LSE
08:58:00	3533.0	100	AT	3532.0	3533.0	Buy		1,361,787	7081	LSE
08:57:59	3532.0	296	AT	3532.0	3533.0	Sell		1,361,687	7080	LSE
08:57:59	3532.0	172	AT	3532.0	3533.0	Sell		1,361,391	7079	LSE
08:57:59	3533.0	100	AT	3532.0	3533.0	Buy		1,361,219	7078	LSE
08:57:59	3533.5	71	AT	3531.0	3533.5	Buy		1,361,119	7077	LSE
08:57:59	3533.5	186	AT	3531.0	3533.5	Buy		1,361,048	7076	LSE
08:57:59	3533.5	37	AT	3531.0	3533.5	Buy		1,360,862	7075	LSE
08:57:43	3533.5	30	AT	3531.0	3533.5	Buy		1,360,825	7074	LSE
08:57:36	3533.5	3	O	3531.0	3533.5	Buy		1,360,795	7073	LSE
08:57:36	3533.5	3	AT	3531.0	3533.5	Buy		1,360,792	7072	LSE
08:57:16	3533.5	1	AT	3530.5	3533.5	Buy		1,360,789	7071	LSE
08:57:16	3533.5	18	AT	3530.5	3533.5	Buy		1,360,788	7070	LSE
08:57:16	3533.5	20	AT	3530.5	3533.5	Buy		1,360,770	7069	LSE
08:57:16	3533.5	26	AT	3530.5	3533.5	Buy		1,360,750	7068	LSE
08:57:15	3533.5	18	AT	3530.5	3533.5	Buy		1,360,724	7067	LSE
08:57:15	3530.5	202	AT	3530.5	3533.5	Sell		1,360,706	7066	LSE
08:57:15	3533.5	62	AT	3530.0	3533.5	Buy		1,360,504	7065	LSE
08:57:15	3533.5	115	AT	3530.0	3533.5	Buy		1,360,442	7064	LSE
08:57:15	3533.5	230	AT	3530.0	3533.5	Buy		1,360,327	7063	LSE
08:57:15	3533.5	205	AT	3530.0	3533.5	Buy		1,360,097	7062	LSE
08:57:14	3533.0	311	AT	3530.0	3533.0	Buy		1,359,892	7061	LSE
08:57:14	3533.0	1	AT	3530.0	3533.0	Buy		1,359,581	7060	LSE
08:57:14	3533.5	9	AT	3531.0	3533.5	Buy		1,359,580	7059	LSE
08:57:14	3533.5	10	AT	3531.0	3533.5	Buy		1,359,571	7058	LSE
08:57:14	3533.5	9	AT	3531.0	3533.5	Buy		1,359,561	7057	LSE
08:57:13	3533.0	18	AT	3531.0	3533.0	Buy		1,359,552	7056	LSE
08:57:13	3533.0	100	AT	3531.0	3533.0	Buy		1,359,534	7055	LSE
08:57:13	3533.0	100	AT	3531.0	3533.0	Buy		1,359,434	7054	LSE
08:57:13	3533.0	120	AT	3531.0	3533.0	Buy		1,359,334	7053	LSE
08:57:13	3532.5	37	AT	3531.0	3532.5	Buy		1,359,214	7052	LSE
08:57:13	3532.5	100	AT	3531.0	3532.5	Buy		1,359,177	7051	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions