Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 11651 - 11601 (10:12-10:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:12:10	3550.0	174	AT	3549.0	3550.0	Buy		1,750,416	11651	LSE
10:12:10	3550.0	26	AT	3549.0	3550.0	Buy		1,750,242	11650	LSE
10:12:10	3550.0	100	AT	3549.0	3550.0	Buy		1,750,216	11649	LSE
10:12:10	3550.0	74	AT	3549.0	3550.0	Buy		1,750,116	11648	LSE
10:12:10	3550.0	20	AT	3549.0	3550.0	Buy		1,750,042	11647	LSE
10:12:10	3550.0	20	AT	3549.0	3550.0	Buy		1,750,022	11646	LSE
10:12:10	3550.0	40	AT	3549.0	3550.0	Buy		1,750,002	11645	LSE
10:12:10	3550.0	20	AT	3549.0	3550.0	Buy		1,749,962	11644	LSE
10:12:10	3550.0	240	AT	3549.0	3550.0	Buy		1,749,942	11643	LSE
10:12:10	3550.0	25	AT	3549.0	3550.0	Buy		1,749,702	11642	LSE
10:12:10	3549.5	55	AT	3549.0	3549.5	Buy		1,749,677	11641	LSE
10:12:10	3549.5	20	AT	3549.0	3549.5	Buy		1,749,622	11640	LSE
10:12:10	3549.5	40	AT	3549.0	3549.5	Buy		1,749,602	11639	LSE
10:12:10	3549.5	20	AT	3549.0	3549.5	Buy		1,749,562	11638	LSE
10:12:10	3549.5	32	AT	3548.5	3549.5	Buy		1,749,542	11637	LSE
10:12:10	3549.5	13	AT	3548.5	3549.5	Buy		1,749,510	11636	LSE
10:12:10	3549.5	100	AT	3548.5	3549.5	Buy		1,749,497	11635	LSE
10:12:10	3549.0	100	AT	3549.0	3550.0	Sell		1,749,397	11634	LSE
10:12:10	3549.0	200	AT	3549.0	3550.0	Sell		1,749,297	11633	LSE
10:12:10	3549.5	80	AT	3549.0	3549.5	Buy		1,749,097	11632	LSE
10:12:10	3549.5	100	AT	3549.0	3549.5	Buy		1,749,017	11631	LSE
10:12:10	3550.0	35	AT	3548.0	3550.0	Buy		1,748,917	11630	LSE
10:12:10	3550.0	20	AT	3548.0	3550.0	Buy		1,748,882	11629	LSE
10:12:10	3550.0	30	AT	3548.0	3550.0	Buy		1,748,862	11628	LSE
10:12:10	3550.0	30	AT	3548.0	3550.0	Buy		1,748,832	11627	LSE
10:12:10	3550.0	60	AT	3548.0	3550.0	Buy		1,748,802	11626	LSE
10:12:10	3550.0	20	AT	3548.0	3550.0	Buy		1,748,742	11625	LSE
10:12:10	3549.5	200	AT	3548.0	3549.5	Buy		1,748,722	11624	LSE
10:12:10	3549.5	90	AT	3548.0	3549.5	Buy		1,748,522	11623	LSE
10:12:10	3550.0	30	AT	3548.0	3550.0	Buy		1,748,432	11622	LSE
10:12:10	3550.0	200	AT	3548.0	3550.0	Buy		1,748,402	11621	LSE
10:12:10	3549.5	11	AT	3548.0	3549.5	Buy		1,748,202	11620	LSE
10:12:10	3549.5	27	AT	3548.0	3549.5	Buy		1,748,191	11619	LSE
10:12:10	3549.5	29	AT	3548.0	3549.5	Buy		1,748,164	11618	LSE
10:12:10	3549.5	44	AT	3548.0	3549.5	Buy		1,748,135	11617	LSE
10:12:10	3549.5	100	AT	3548.0	3549.5	Buy		1,748,091	11616	LSE
10:12:10	3549.5	27	AT	3548.0	3549.5	Buy		1,747,991	11615	LSE
10:12:10	3549.5	73	AT	3548.0	3549.5	Buy		1,747,964	11614	LSE
10:12:10	3549.5	80	AT	3548.0	3549.5	Buy		1,747,891	11613	LSE
10:12:10	3549.5	20	AT	3548.0	3549.5	Buy		1,747,811	11612	LSE
10:12:10	3549.5	29	AT	3548.0	3549.5	Buy		1,747,791	11611	LSE
10:12:10	3549.5	44	AT	3548.0	3549.5	Buy		1,747,762	11610	LSE
10:12:10	3549.5	20	AT	3548.0	3549.5	Buy		1,747,718	11609	LSE
10:12:10	3549.5	220	AT	3548.0	3549.5	Buy		1,747,698	11608	LSE
10:12:10	3549.5	40	AT	3548.0	3549.5	Buy		1,747,478	11607	LSE
10:12:10	3549.5	20	AT	3548.0	3549.5	Buy		1,747,438	11606	LSE
10:12:10	3549.5	80	AT	3548.0	3549.5	Buy		1,747,418	11605	LSE
10:12:10	3549.5	20	AT	3548.0	3549.5	Buy		1,747,338	11604	LSE
10:12:10	3549.5	93	AT	3548.0	3549.5	Buy		1,747,318	11603	LSE
10:12:10	3549.0	7	AT	3548.0	3549.0	Buy		1,747,225	11602	LSE
10:12:10	3549.0	101	AT	3548.0	3549.0	Buy		1,747,218	11601	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions