Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 10401 - 10351 (09:50-09:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:50:37	3538.5	20	AT	3538.0	3538.5	Buy		1,638,054	10401	LSE
09:50:37	3538.5	34	AT	3538.0	3538.5	Buy		1,638,034	10400	LSE
09:50:36	3538.0	314	AT	3538.0	3538.5	Sell		1,638,000	10399	LSE
09:50:36	3538.0	163	AT	3538.0	3538.5	Sell		1,637,686	10398	LSE
09:50:36	3538.5	40	AT	3538.0	3538.5	Buy		1,637,523	10397	LSE
09:50:36	3538.5	42	AT	3538.0	3538.5	Buy		1,637,483	10396	LSE
09:50:36	3538.5	198	AT	3538.0	3538.5	Buy		1,637,441	10395	LSE
09:50:35	3537.5	59	AT	3537.5	3538.5	Sell		1,637,243	10394	LSE
09:50:35	3537.5	100	AT	3537.5	3538.5	Sell		1,637,184	10393	LSE
09:50:35	3537.5	21	AT	3537.5	3538.5	Sell		1,637,084	10392	LSE
09:50:35	3538.5	300	AT	3537.5	3538.5	Buy		1,637,063	10391	LSE
09:50:29	3538.0	1	AT	3538.0	3538.5	Sell		1,636,763	10390	LSE
09:50:28	3538.0	4	AT	3538.0	3538.5	Sell		1,636,762	10389	LSE
09:50:27	3537.5	53	AT	3537.5	3538.5	Sell		1,636,758	10388	LSE
09:50:27	3537.5	100	AT	3537.5	3538.5	Sell		1,636,705	10387	LSE
09:50:27	3537.5	7	AT	3537.5	3538.5	Sell		1,636,605	10386	LSE
09:50:24	3537.5	100	AT	3537.5	3538.5	Sell		1,636,598	10385	LSE
09:50:24	3537.5	32	AT	3537.5	3538.5	Sell		1,636,498	10384	LSE
09:50:23	3538.5	2	AT	3537.5	3538.5	Buy		1,636,466	10383	LSE
09:50:23	3538.5	45	AT	3537.5	3538.5	Buy		1,636,464	10382	LSE
09:50:23	3538.5	45	AT	3537.0	3538.5	Buy		1,636,419	10381	LSE
09:50:23	3537.5	3	AT	3537.5	3538.5	Sell		1,636,374	10380	LSE
09:50:23	3536.5	53	AT	3536.5	3538.5	Sell		1,636,371	10379	LSE
09:50:23	3537.0	100	AT	3537.0	3538.5	Sell		1,636,318	10378	LSE
09:50:23	3536.5	400	AT	3536.5	3538.5	Sell		1,636,218	10377	LSE
09:50:23	3536.5	100	AT	3536.5	3538.5	Sell		1,635,818	10376	LSE
09:50:23	3537.0	400	AT	3537.0	3538.5	Sell		1,635,718	10375	LSE
09:50:23	3537.0	100	AT	3537.0	3538.5	Sell		1,635,318	10374	LSE
09:50:21	3537.5	4	AT	3537.5	3538.5	Sell		1,635,218	10373	LSE
09:50:19	3537.5	100	AT	3537.5	3538.5	Sell		1,635,214	10372	LSE
09:50:19	3537.5	36	AT	3537.5	3538.5	Sell		1,635,114	10371	LSE
09:50:16	3537.0	100	AT	3537.0	3538.5	Sell		1,635,078	10370	LSE
09:50:16	3537.0	100	AT	3537.0	3538.5	Sell		1,634,978	10369	LSE
09:50:16	3537.0	67	AT	3537.0	3538.5	Sell		1,634,878	10368	LSE
09:50:16	3537.0	200	AT	3537.0	3538.5	Sell		1,634,811	10367	LSE
09:50:16	3537.5	101	AT	3537.5	3539.0	Sell		1,634,611	10366	LSE
09:50:16	3537.5	11	AT	3537.5	3539.0	Sell		1,634,510	10365	LSE
09:49:48	3536.0	68	AT	3536.0	3539.5	Sell		1,634,499	10364	LSE
09:49:48	3537.5	80	AT	3537.5	3539.5	Sell		1,634,431	10363	LSE
09:49:48	3539.0	280	AT	3536.0	3539.0	Buy		1,634,351	10362	LSE
09:49:48	3535.5	66	AT	3535.5	3539.5	Sell		1,634,071	10361	LSE
09:49:48	3536.0	100	AT	3536.0	3539.5	Sell		1,634,005	10360	LSE
09:49:48	3539.0	98	AT	3535.5	3539.0	Buy		1,633,905	10359	LSE
09:49:48	3539.0	709	AT	3535.5	3539.0	Buy		1,633,807	10358	LSE
09:49:48	3535.5	118	AT	3535.5	3539.5	Sell		1,633,098	10357	LSE
09:49:48	3535.5	174	AT	3535.5	3539.5	Sell		1,632,980	10356	LSE
09:49:48	3535.5	500	AT	3535.5	3539.5	Sell		1,632,806	10355	LSE
09:49:48	3536.0	55	AT	3536.0	3539.5	Sell		1,632,306	10354	LSE
09:49:48	3536.5	81	AT	3536.5	3539.5	Sell		1,632,251	10353	LSE
09:49:48	3536.5	500	AT	3536.5	3539.5	Sell		1,632,170	10352	LSE
09:49:48	3536.5	92	AT	3536.5	3539.5	Sell		1,631,670	10351	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions