Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 6451 - 6401 (08:51-08:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:51:02	3520.0	9	AT	3520.0	3533.0	Sell		1,315,373	6451	LSE
08:51:02	3520.0	200	AT	3520.0	3533.0	Sell		1,315,364	6450	LSE
08:51:02	3533.0	100	AT	3520.0	3533.0	Buy		1,315,164	6449	LSE
08:51:02	3533.0	100	AT	3520.0	3533.0	Buy		1,315,064	6448	LSE
08:51:01	3533.0	4	AT	3520.0	3533.0	Buy		1,314,964	6447	LSE
08:51:01	3533.0	37	AT	3520.0	3533.0	Buy		1,314,960	6446	LSE
08:51:00	3533.0	22	AT	3520.0	3533.0	Buy		1,314,923	6445	LSE
08:51:00	3533.0	14	AT	3520.0	3533.0	Buy		1,314,901	6444	LSE
08:51:00	3533.0	37	AT	3520.0	3533.0	Buy		1,314,887	6443	LSE
08:51:00	3532.5	160	AT	3519.5	3532.5	Buy		1,314,850	6442	LSE
08:51:00	3532.5	254	AT	3519.5	3532.5	Buy		1,314,690	6441	LSE
08:51:00	3520.5	38	AT	3520.5	3532.5	Sell		1,314,436	6440	LSE
08:51:00	3520.5	278	AT	3520.5	3532.5	Sell		1,314,398	6439	LSE
08:51:00	3532.5	53	AT	3522.5	3532.5	Buy		1,314,120	6438	LSE
08:51:00	3532.5	177	AT	3522.5	3532.5	Buy		1,314,067	6437	LSE
08:51:00	3532.0	181	AT	3520.5	3532.0	Buy		1,313,890	6436	LSE
08:51:00	3522.0	136	AT	3522.0	3532.0	Sell		1,313,709	6435	LSE
08:51:00	3522.0	55	AT	3522.0	3532.0	Sell		1,313,573	6434	LSE
08:51:00	3522.5	55	AT	3522.5	3532.0	Sell		1,313,518	6433	LSE
08:51:00	3532.0	49	AT	3522.5	3532.0	Buy		1,313,463	6432	LSE
08:51:00	3532.0	267	AT	3522.5	3532.0	Buy		1,313,414	6431	LSE
08:51:00	3532.0	84	AT	3522.0	3532.0	Buy		1,313,147	6430	LSE
08:51:00	3532.0	90	AT	3522.0	3532.0	Buy		1,313,063	6429	LSE
08:51:00	3532.0	98	AT	3522.0	3532.0	Buy		1,312,973	6428	LSE
08:51:00	3531.5	12	AT	3522.0	3531.5	Buy		1,312,875	6427	LSE
08:51:00	3531.5	100	AT	3522.0	3531.5	Buy		1,312,863	6426	LSE
08:51:00	3531.5	100	AT	3522.0	3531.5	Buy		1,312,763	6425	LSE
08:51:00	3532.0	20	AT	3520.0	3532.0	Buy		1,312,663	6424	LSE
08:50:59	3532.0	39	AT	3520.0	3532.0	Buy		1,312,643	6423	LSE
08:50:59	3532.0	352	AT	3520.0	3532.0	Buy		1,312,604	6422	LSE
08:50:59	3532.0	38	AT	3520.0	3532.0	Buy		1,312,252	6421	LSE
08:50:59	3532.0	100	AT	3520.0	3532.0	Buy		1,312,214	6420	LSE
08:50:59	3532.0	46	AT	3520.0	3532.0	Buy		1,312,114	6419	LSE
08:50:59	3531.5	36	AT	3520.0	3531.5	Buy		1,312,068	6418	LSE
08:50:59	3531.5	48	AT	3520.0	3531.5	Buy		1,312,032	6417	LSE
08:50:59	3531.5	115	AT	3519.5	3531.5	Buy		1,311,984	6416	LSE
08:50:59	3531.5	113	AT	3519.5	3531.5	Buy		1,311,869	6415	LSE
08:50:59	3531.5	50	AT	3519.5	3531.5	Buy		1,311,756	6414	LSE
08:50:59	3531.0	202	AT	3519.5	3531.0	Buy		1,311,706	6413	LSE
08:50:59	3531.0	11	AT	3520.0	3531.0	Buy		1,311,504	6412	LSE
08:50:59	3531.5	47	AT	3519.5	3531.5	Buy		1,311,493	6411	LSE
08:50:59	3519.5	45	AT	3519.5	3531.5	Sell		1,311,446	6410	LSE
08:50:59	3519.5	154	AT	3519.5	3531.5	Sell		1,311,401	6409	LSE
08:50:59	3531.5	53	AT	3519.5	3531.5	Buy		1,311,247	6408	LSE
08:50:59	3531.5	147	AT	3519.5	3531.5	Buy		1,311,194	6407	LSE
08:50:59	3531.5	30	AT	3519.5	3531.5	Buy		1,311,047	6406	LSE
08:50:59	3531.0	92	AT	3519.5	3531.0	Buy		1,311,017	6405	LSE
08:50:59	3531.0	85	AT	3520.0	3531.0	Buy		1,310,925	6404	LSE
08:50:59	3531.0	215	AT	3520.0	3531.0	Buy		1,310,840	6403	LSE
08:50:59	3531.0	31	AT	3519.5	3531.0	Buy		1,310,625	6402	LSE
08:50:59	3531.0	58	AT	3519.5	3531.0	Buy		1,310,594	6401	LSE

Smurfit Westrock

Vanguard Esg Glb Corp Bd...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions