Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 3101 - 3051 (08:29-08:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:29:29	3494.5	180	AT	3490.5	3494.5	Buy		949,128	3101	LSE
08:29:29	3494.5	134	AT	3490.5	3494.5	Buy		948,948	3100	LSE
08:29:29	3494.0	170	AT	3490.5	3494.0	Buy		948,814	3099	LSE
08:29:28	3494.0	10	AT	3490.5	3494.0	Buy		948,644	3098	LSE
08:29:28	3494.5	8	AT	3490.5	3494.5	Buy		948,634	3097	LSE
08:29:28	3494.0	240	AT	3490.5	3494.0	Buy		948,626	3096	LSE
08:29:28	3494.0	180	AT	3490.5	3494.0	Buy		948,386	3095	LSE
08:29:26	3494.5	152	AT	3490.5	3494.5	Buy		948,206	3094	LSE
08:29:26	3494.5	177	AT	3490.5	3494.5	Buy		948,054	3093	LSE
08:29:26	3494.5	45	AT	3490.5	3494.5	Buy		947,877	3092	LSE
08:29:23	3494.0	157	AT	3490.5	3494.0	Buy		947,832	3091	LSE
08:29:23	3494.0	160	AT	3490.5	3494.0	Buy		947,675	3090	LSE
08:29:23	3494.0	10	AT	3490.5	3494.0	Buy		947,515	3089	LSE
08:29:23	3494.0	10	AT	3490.5	3494.0	Buy		947,505	3088	LSE
08:29:13	3490.5	312	AT	3490.5	3494.5	Sell		947,495	3087	LSE
08:29:10	3494.5	132	AT	3485.5	3494.5	Buy		947,183	3086	LSE
08:29:10	3494.5	350	AT	3485.5	3494.5	Buy		947,051	3085	LSE
08:29:10	3494.0	20	AT	3485.5	3494.0	Buy		946,701	3084	LSE
08:29:10	3494.0	10	AT	3485.5	3494.0	Buy		946,681	3083	LSE
08:29:10	3486.0	90	AT	3486.0	3494.5	Sell		946,671	3082	LSE
08:29:10	3486.0	110	AT	3486.0	3494.5	Sell		946,581	3081	LSE
08:29:10	3494.5	10	AT	3485.5	3494.5	Buy		946,471	3080	LSE
08:29:07	3494.5	186	AT	3485.5	3494.5	Buy		946,461	3079	LSE
08:29:07	3494.0	23	AT	3485.5	3494.0	Buy		946,275	3078	LSE
08:29:07	3494.0	37	AT	3485.5	3494.0	Buy		946,252	3077	LSE
08:29:07	3494.0	142	AT	3485.5	3494.0	Buy		946,215	3076	LSE
08:29:01	3494.0	73	AT	3485.5	3494.0	Buy		946,073	3075	LSE
08:29:01	3494.0	127	AT	3485.5	3494.0	Buy		946,000	3074	LSE
08:29:01	3494.0	200	AT	3485.5	3494.0	Buy		945,873	3073	LSE
08:29:01	3494.0	220	AT	3485.5	3494.0	Buy		945,673	3072	LSE
08:29:01	3494.0	30	AT	3485.5	3494.0	Buy		945,453	3071	LSE
08:29:01	3494.0	10	AT	3485.5	3494.0	Buy		945,423	3070	LSE
08:29:00	3494.0	61	AT	3485.5	3494.0	Buy		945,413	3069	LSE
08:28:50	3496.0	10	AT	3491.0	3496.0	Buy		945,352	3068	LSE
08:28:49	3496.0	10	AT	3485.5	3496.0	Buy		945,342	3067	LSE
08:28:48	3493.5	175	AT	3493.5	3496.0	Sell		945,332	3066	LSE
08:28:46	3493.5	21	AT	3493.5	3496.0	Sell		945,157	3065	LSE
08:28:46	3493.5	53	AT	3493.5	3496.0	Sell		945,136	3064	LSE
08:28:46	3496.0	10	AT	3493.0	3496.0	Buy		945,083	3063	LSE
08:28:46	3496.0	10	AT	3493.0	3496.0	Buy		945,073	3062	LSE
08:28:44	3496.0	70	AT	3493.0	3496.0	Buy		945,063	3061	LSE
08:28:44	3496.0	10	AT	3493.0	3496.0	Buy		944,993	3060	LSE
08:28:40	3497.0	233	AT	3493.0	3497.0	Buy		944,983	3059	LSE
08:28:40	3497.0	130	AT	3493.0	3497.0	Buy		944,750	3058	LSE
08:28:40	3497.0	177	AT	3493.0	3497.0	Buy		944,620	3057	LSE
08:28:40	3497.0	177	AT	3493.0	3497.0	Buy		944,443	3056	LSE
08:28:40	3497.0	177	AT	3493.0	3497.0	Buy		944,266	3055	LSE
08:28:40	3497.0	36	AT	3493.0	3497.0	Buy		944,089	3054	LSE
08:28:39	3497.0	17	AT	3493.0	3497.0	Buy		944,053	3053	LSE
08:28:30	3497.0	291	AT	3493.0	3497.0	Buy		944,036	3052	LSE
08:28:30	3497.0	16	AT	3493.0	3497.0	Buy		943,745	3051	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions