Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 2051 - 2001 (07:52-07:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:52:20	3489.0	85	AT	3488.5	3489.0	Buy		824,377	2051	LSE
07:52:20	3489.0	42	AT	3488.5	3489.0	Buy		824,292	2050	LSE
07:52:19	3489.0	46	AT	3488.5	3489.0	Buy		824,250	2049	LSE
07:52:19	3489.0	154	AT	3488.5	3489.0	Buy		824,204	2048	LSE
07:52:19	3489.0	8	AT	3488.5	3489.0	Buy		824,050	2047	LSE
07:52:19	3489.0	38	AT	3488.5	3489.0	Buy		824,042	2046	LSE
07:52:19	3489.0	154	AT	3488.5	3489.0	Buy		824,004	2045	LSE
07:52:19	3489.0	38	AT	3488.5	3489.0	Buy		823,850	2044	LSE
07:52:19	3489.0	29	AT	3488.5	3489.0	Buy		823,812	2043	LSE
07:52:19	3489.0	33	AT	3488.5	3489.0	Buy		823,783	2042	LSE
07:52:19	3489.0	46	AT	3488.5	3489.0	Buy		823,750	2041	LSE
07:52:19	3489.0	21	AT	3488.5	3489.0	Buy		823,704	2040	LSE
07:52:19	3489.0	26	AT	3488.5	3489.0	Buy		823,683	2039	LSE
07:52:19	3489.0	45	AT	3488.5	3489.0	Buy		823,657	2038	LSE
07:52:19	3489.0	96	AT	3488.5	3489.0	Buy		823,612	2037	LSE
07:52:19	3489.0	33	AT	3488.5	3489.0	Buy		823,516	2036	LSE
07:52:19	3489.0	64	AT	3488.5	3489.0	Buy		823,483	2035	LSE
07:52:19	3489.0	50	AT	3488.5	3489.0	Buy		823,419	2034	LSE
07:52:19	3489.0	167	AT	3488.5	3489.0	Buy		823,369	2033	LSE
07:52:19	3489.0	19	AT	3488.5	3489.0	Buy		823,202	2032	LSE
07:52:19	3487.5	127	AT	3487.5	3489.0	Sell		823,183	2031	LSE
07:52:19	3487.5	82	AT	3487.5	3489.0	Sell		823,056	2030	LSE
07:52:19	3489.0	205	AT	3487.5	3489.0	Buy		822,974	2029	LSE
07:52:19	3488.5	106	AT	3487.5	3488.5	Buy		822,769	2028	LSE
07:52:19	3488.5	36	AT	3487.5	3488.5	Buy		822,663	2027	LSE
07:52:19	3488.5	39	AT	3487.5	3488.5	Buy		822,627	2026	LSE
07:52:19	3488.5	20	AT	3487.5	3488.5	Buy		822,588	2025	LSE
07:52:19	3488.5	107	AT	3487.5	3488.5	Buy		822,568	2024	LSE
07:52:19	3488.5	61	AT	3487.5	3488.5	Buy		822,461	2023	LSE
07:52:19	3488.0	37	AT	3487.5	3488.0	Buy		822,400	2022	LSE
07:52:19	3488.0	36	AT	3487.5	3488.0	Buy		822,363	2021	LSE
07:52:19	3488.0	12	AT	3487.5	3488.0	Buy		822,327	2020	LSE
07:52:19	3488.0	88	AT	3487.5	3488.0	Buy		822,315	2019	LSE
07:52:19	3488.0	100	AT	3487.5	3488.0	Buy		822,227	2018	LSE
07:52:19	3488.0	150	AT	3487.5	3488.0	Buy		822,127	2017	LSE
07:52:19	3488.0	100	AT	3487.5	3488.0	Buy		821,977	2016	LSE
07:52:19	3488.0	50	AT	3487.5	3488.0	Buy		821,877	2015	LSE
07:52:19	3487.5	20	AT	3487.5	3488.0	Sell		821,827	2014	LSE
07:52:19	3487.5	252	AT	3486.0	3487.5	Buy		821,807	2013	LSE
07:52:19	3487.5	157	AT	3486.0	3487.5	Buy		821,555	2012	LSE
07:52:19	3487.5	308	AT	3486.0	3487.5	Buy		821,398	2011	LSE
07:52:15	3486.5	38	AT	3486.5	3488.0	Sell		821,090	2010	LSE
07:52:15	3486.5	80	AT	3486.5	3488.0	Sell		821,052	2009	LSE
07:52:09	3487.0	150	AT	3487.0	3488.5	Sell		820,972	2008	LSE
07:51:23	3488.0	90	AT	3488.0	3488.5	Sell		820,822	2007	LSE
07:51:23	3488.0	202	AT	3488.0	3489.0	Sell		820,732	2006	LSE
07:51:23	3488.0	142	AT	3488.0	3489.0	Sell		820,530	2005	LSE
07:51:16	3488.5	473	AT	3488.5	3489.0	Sell		820,388	2004	LSE
07:51:16	3488.5	25	AT	3488.5	3489.0	Sell		819,915	2003	LSE
07:51:16	3488.5	182	AT	3488.5	3489.0	Sell		819,890	2002	LSE
07:51:16	3488.5	96	AT	3488.5	3489.0	Sell		819,708	2001	LSE

Smurfit Westrock

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions