![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:59:56 | 3544.0 | 339 | AT | 3542.0 | 3544.0 | Buy | 1,384,055 | 7351 | LSE | |
08:59:56 | 3544.0 | 398 | AT | 3542.0 | 3544.0 | Buy | 1,383,716 | 7350 | LSE | |
08:59:56 | 3542.5 | 3 | AT | 3542.5 | 3544.0 | Sell | 1,383,318 | 7349 | LSE | |
08:59:55 | 3544.0 | 2 | AT | 3542.5 | 3544.0 | Buy | 1,383,315 | 7348 | LSE | |
08:59:55 | 3544.0 | 39 | AT | 3542.5 | 3544.0 | Buy | 1,383,313 | 7347 | LSE | |
08:59:55 | 3544.0 | 5 | AT | 3541.0 | 3544.0 | Buy | 1,383,274 | 7346 | LSE | |
08:59:55 | 3544.0 | 39 | AT | 3541.0 | 3544.0 | Buy | 1,383,269 | 7345 | LSE | |
08:59:55 | 3541.5 | 85 | AT | 3541.5 | 3544.0 | Sell | 1,383,230 | 7344 | LSE | |
08:59:55 | 3542.0 | 47 | AT | 3527.0 | 3542.0 | Buy | 1,383,145 | 7343 | LSE | |
08:59:55 | 3542.0 | 97 | AT | 3527.0 | 3542.0 | Buy | 1,383,098 | 7342 | LSE | |
08:59:55 | 3542.0 | 13 | AT | 3527.0 | 3542.0 | Buy | 1,383,001 | 7341 | LSE | |
08:59:55 | 3542.0 | 20 | AT | 3527.0 | 3542.0 | Buy | 1,382,988 | 7340 | LSE | |
08:59:55 | 3540.5 | 57 | AT | 3527.0 | 3540.5 | Buy | 1,382,968 | 7339 | LSE | |
08:59:55 | 3540.5 | 20 | AT | 3527.0 | 3540.5 | Buy | 1,382,911 | 7338 | LSE | |
08:59:55 | 3540.5 | 100 | AT | 3527.0 | 3540.5 | Buy | 1,382,891 | 7337 | LSE | |
08:59:55 | 3541.0 | 68 | AT | 3541.0 | 3544.0 | Sell | 1,382,791 | 7336 | LSE | |
08:59:55 | 3542.0 | 119 | AT | 3542.0 | 3544.0 | Sell | 1,382,723 | 7335 | LSE | |
08:59:55 | 3542.0 | 9 | AT | 3542.0 | 3544.0 | Sell | 1,382,604 | 7334 | LSE | |
08:59:55 | 3542.0 | 1 | AT | 3542.0 | 3544.0 | Sell | 1,382,595 | 7333 | LSE | |
08:59:55 | 3542.0 | 1 | AT | 3542.0 | 3544.0 | Sell | 1,382,594 | 7332 | LSE | |
08:59:55 | 3542.0 | 1 | AT | 3542.0 | 3544.0 | Sell | 1,382,593 | 7331 | LSE | |
08:59:55 | 3542.0 | 7 | AT | 3542.0 | 3544.0 | Sell | 1,382,592 | 7330 | LSE | |
08:59:55 | 3542.0 | 80 | AT | 3542.0 | 3544.0 | Sell | 1,382,585 | 7329 | LSE | |
08:59:55 | 3542.0 | 99 | AT | 3542.0 | 3544.0 | Sell | 1,382,505 | 7328 | LSE | |
08:59:55 | 3542.0 | 110 | AT | 3542.0 | 3544.0 | Sell | 1,382,406 | 7327 | LSE | |
08:59:55 | 3542.5 | 39 | AT | 3542.5 | 3544.0 | Sell | 1,382,296 | 7326 | LSE | |
08:59:55 | 3542.5 | 548 | AT | 3542.5 | 3544.0 | Sell | 1,382,257 | 7325 | LSE | |
08:59:55 | 3543.0 | 2 | AT | 3543.0 | 3544.0 | Sell | 1,381,709 | 7324 | LSE | |
08:59:46 | 3543.5 | 100 | AT | 3543.5 | 3544.5 | Sell | 1,381,707 | 7323 | LSE | |
08:59:46 | 3543.5 | 47 | AT | 3543.5 | 3544.5 | Sell | 1,381,607 | 7322 | LSE | |
08:59:46 | 3543.5 | 674 | AT | 3543.5 | 3544.5 | Sell | 1,381,560 | 7321 | LSE | |
08:59:45 | 3543.5 | 527 | AT | 3543.5 | 3544.5 | Sell | 1,380,886 | 7320 | LSE | |
08:59:45 | 3543.5 | 67 | AT | 3543.5 | 3544.5 | Sell | 1,380,359 | 7319 | LSE | |
08:59:45 | 3543.5 | 567 | AT | 3542.5 | 3543.5 | Buy | 1,380,292 | 7318 | LSE | |
08:59:43 | 3543.0 | 245 | AT | 3542.5 | 3543.0 | Buy | 1,379,725 | 7317 | LSE | |
08:59:40 | 3543.0 | 175 | AT | 3542.0 | 3543.0 | Buy | 1,379,480 | 7316 | LSE | |
08:59:33 | 3543.0 | 2 | AT | 3541.5 | 3543.0 | Buy | 1,379,305 | 7315 | LSE | |
08:59:33 | 3542.5 | 39 | AT | 3541.5 | 3542.5 | Buy | 1,379,303 | 7314 | LSE | |
08:59:33 | 3542.5 | 8 | AT | 3541.5 | 3542.5 | Buy | 1,379,264 | 7313 | LSE | |
08:59:32 | 3542.5 | 37 | AT | 3541.5 | 3542.5 | Buy | 1,379,256 | 7312 | LSE | |
08:59:32 | 3542.5 | 9 | AT | 3541.5 | 3542.5 | Buy | 1,379,219 | 7311 | LSE | |
08:59:32 | 3541.5 | 128 | AT | 3541.0 | 3541.5 | Buy | 1,379,210 | 7310 | LSE | |
08:59:32 | 3541.5 | 37 | AT | 3541.0 | 3541.5 | Buy | 1,379,082 | 7309 | LSE | |
08:59:32 | 3541.5 | 80 | AT | 3541.0 | 3541.5 | Buy | 1,379,045 | 7308 | LSE | |
08:59:32 | 3541.5 | 47 | AT | 3541.0 | 3541.5 | Buy | 1,378,965 | 7307 | LSE | |
08:59:32 | 3541.5 | 53 | AT | 3541.0 | 3541.5 | Buy | 1,378,918 | 7306 | LSE | |
08:59:32 | 3541.5 | 209 | AT | 3541.0 | 3541.5 | Buy | 1,378,865 | 7305 | LSE | |
08:59:32 | 3541.5 | 177 | AT | 3541.0 | 3541.5 | Buy | 1,378,656 | 7304 | LSE | |
08:59:32 | 3541.0 | 217 | AT | 3538.5 | 3541.0 | Buy | 1,378,479 | 7303 | LSE | |
08:59:32 | 3541.0 | 2 | AT | 3538.5 | 3541.0 | Buy | 1,378,262 | 7302 | LSE | |
08:59:32 | 3541.0 | 224 | AT | 3538.5 | 3541.0 | Buy | 1,378,260 | 7301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions