Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 5251 - 5201 (08:40-08:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:40:44	3522.0	4	AT	3521.0	3522.0	Buy		1,219,500	5251	LSE
08:40:44	3522.0	30	AT	3521.0	3522.0	Buy		1,219,496	5250	LSE
08:40:44	3521.0	86	AT	3520.0	3521.0	Buy		1,219,466	5249	LSE
08:40:44	3521.0	110	AT	3520.0	3521.0	Buy		1,219,380	5248	LSE
08:40:44	3521.0	4	AT	3520.5	3521.0	Buy		1,219,270	5247	LSE
08:40:44	3521.0	80	AT	3520.5	3521.0	Buy		1,219,266	5246	LSE
08:40:44	3521.0	10	AT	3520.5	3521.0	Buy		1,219,186	5245	LSE
08:40:44	3522.0	110	AT	3522.0	3525.0	Sell		1,219,176	5244	LSE
08:40:44	3520.5	200	AT	3519.0	3520.5	Buy		1,219,066	5243	LSE
08:40:43	3520.5	100	AT	3520.5	3525.0	Sell		1,218,866	5242	LSE
08:40:43	3520.5	100	AT	3519.0	3520.5	Buy		1,218,766	5241	LSE
08:40:43	3521.5	165	AT	3519.0	3521.5	Buy		1,218,666	5240	LSE
08:40:43	3521.0	188	AT	3519.5	3521.0	Buy		1,218,501	5239	LSE
08:40:43	3521.0	51	AT	3519.5	3521.0	Buy		1,218,313	5238	LSE
08:40:43	3521.0	149	AT	3519.5	3521.0	Buy		1,218,262	5237	LSE
08:40:43	3521.0	51	AT	3519.0	3521.0	Buy		1,218,113	5236	LSE
08:40:43	3521.0	149	AT	3519.0	3521.0	Buy		1,218,062	5235	LSE
08:40:43	3521.0	2	AT	3519.0	3521.0	Buy		1,217,913	5234	LSE
08:40:43	3521.0	198	AT	3519.0	3521.0	Buy		1,217,911	5233	LSE
08:40:39	3521.0	100	AT	3519.0	3521.0	Buy		1,217,713	5232	LSE
08:40:39	3521.0	100	AT	3519.0	3521.0	Buy		1,217,613	5231	LSE
08:40:39	3521.0	3	AT	3519.0	3521.0	Buy		1,217,513	5230	LSE
08:40:38	3521.0	67	AT	3519.0	3521.0	Buy		1,217,510	5229	LSE
08:40:38	3524.5	67	AT	3519.0	3524.5	Buy		1,217,443	5228	LSE
08:40:38	3521.0	963	AT	3521.0	3524.0	Sell		1,217,376	5227	LSE
08:40:38	3521.0	200	AT	3521.0	3524.0	Sell		1,216,413	5226	LSE
08:40:38	3524.0	56	AT	3521.0	3524.0	Buy		1,216,213	5225	LSE
08:40:38	3522.0	40	AT	3520.5	3522.0	Buy		1,216,157	5224	LSE
08:40:38	3522.0	200	AT	3520.5	3522.0	Buy		1,216,117	5223	LSE
08:40:38	3521.0	4	AT	3519.0	3521.0	Buy		1,215,917	5222	LSE
08:40:38	3521.0	5	AT	3519.0	3521.0	Buy		1,215,913	5221	LSE
08:40:37	3521.0	2	AT	3519.0	3521.0	Buy		1,215,908	5220	LSE
08:40:37	3521.0	7	AT	3519.0	3521.0	Buy		1,215,906	5219	LSE
08:40:37	3521.0	2	AT	3519.0	3521.0	Buy		1,215,899	5218	LSE
08:40:37	3521.0	178	AT	3521.0	3522.0	Sell		1,215,897	5217	LSE
08:40:37	3522.0	2	AT	3521.0	3522.0	Buy		1,215,719	5216	LSE
08:40:37	3521.5	129	AT	3521.5	3522.0	Sell		1,215,717	5215	LSE
08:40:37	3522.0	5	AT	3521.5	3522.0	Buy		1,215,588	5214	LSE
08:40:37	3522.0	49	AT	3522.0	3524.5	Sell		1,215,583	5213	LSE
08:40:37	3522.0	50	AT	3522.0	3524.5	Sell		1,215,534	5212	LSE
08:40:37	3522.0	23	AT	3522.0	3524.5	Sell		1,215,484	5211	LSE
08:40:37	3524.5	12	AT	3522.0	3524.5	Buy		1,215,461	5210	LSE
08:40:37	3524.5	5	AT	3522.0	3524.5	Buy		1,215,449	5209	LSE
08:40:37	3524.5	7	AT	3522.0	3524.5	Buy		1,215,444	5208	LSE
08:40:36	3522.0	68	AT	3521.5	3522.0	Buy		1,215,437	5207	LSE
08:40:36	3522.0	24	AT	3521.5	3522.0	Buy		1,215,369	5206	LSE
08:40:36	3522.0	63	AT	3522.0	3525.0	Sell		1,215,345	5205	LSE
08:40:36	3522.0	45	AT	3522.0	3525.0	Sell		1,215,282	5204	LSE
08:40:36	3522.0	81	AT	3522.0	3525.0	Sell		1,215,237	5203	LSE
08:40:36	3522.0	29	AT	3522.0	3525.0	Sell		1,215,156	5202	LSE
08:40:36	3522.0	90	AT	3522.0	3525.0	Sell		1,215,127	5201	LSE

Smurfit Westrock

NLBNPIT1UDY3 20991231 14...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions