Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,311.00

3.00

(0.09%)

Closed August 19 10:30AM

Delayed by 15 minutes

Trade 401 - 351 (03:45-03:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:45:22	3520.0	27	AT	3514.0	3523.0	Buy		52,400	401	LSE
03:45:22	3520.0	450	AT	3520.0	3523.0	Sell		52,373	400	LSE
03:45:22	3520.5	60	AT	3520.5	3523.0	Sell		51,923	399	LSE
03:45:22	3521.75	4000	AT	3520.5	3523.0			51,863	398	LSE
03:45:21	3520.5	163	AT	3520.5	3523.0	Sell		47,863	397	LSE
03:45:21	3522.0	282	AT	3521.0	3523.0			47,700	396	LSE
03:45:20	3522.0	282	AT	3521.0	3523.0			47,418	395	LSE
03:45:18	3522.0	282	AT	3521.0	3523.0			47,136	394	LSE
03:45:17	3520.5	77	AT	3520.5	3523.5	Sell		46,854	393	LSE
03:45:17	3521.0	103	AT	3521.0	3523.5	Sell		46,777	392	LSE
03:45:17	3521.0	2	AT	3521.0	3523.5	Sell		46,674	391	LSE
03:45:17	3521.0	47	AT	3521.0	3523.5	Sell		46,672	390	LSE
03:45:17	3521.0	27	AT	3521.0	3523.5	Sell		46,625	389	LSE
03:45:17	3521.0	128	AT	3521.0	3523.5	Sell		46,598	388	LSE
03:45:17	3521.0	479	AT	3521.0	3523.5	Sell		46,470	387	LSE
03:45:17	3521.0	102	AT	3521.0	3523.5	Sell		45,991	386	LSE
03:45:17	3521.0	198	AT	3521.0	3523.5	Sell		45,889	385	LSE
03:43:59	3525.0	153	AT	3525.0	3527.0	Sell		45,691	384	LSE
03:43:59	3525.0	77	AT	3525.0	3527.0	Sell		45,538	383	LSE
03:43:39	3525.0	2	AT	3521.0	3528.5	Buy		45,461	382	LSE
03:43:39	3525.0	428	AT	3525.0	3528.5	Sell		45,459	381	LSE
03:43:25	3525.683	220	O	3525.0	3528.5	Sell		45,031	380	LSE
03:41:02	3525.0	22	AT	3525.0	3528.5	Sell		44,811	379	LSE
03:40:52	3525.806	425	O	3525.0	3528.5	Sell		44,789	378	LSE
03:40:39	3525.0	152	AT	3521.0	3528.5	Buy		44,364	377	LSE
03:40:39	3525.0	298	AT	3525.0	3528.5	Sell		44,212	376	LSE
03:40:39	3525.0	152	AT	3525.0	3528.5	Sell		43,914	375	LSE
03:40:39	3526.75	96	AT	3525.0	3528.5			43,762	374	LSE
03:40:39	3525.0	101	AT	3525.0	3528.5	Sell		43,666	373	LSE
03:40:39	3525.0	167	AT	3525.0	3528.5	Sell		43,565	372	LSE
03:40:39	3525.0	134	AT	3525.0	3528.5	Sell		43,398	371	LSE
03:40:38	3525.0	48	AT	3525.0	3529.0	Sell		43,264	370	LSE
03:40:38	3525.0	152	AT	3525.0	3529.0	Sell		43,216	369	LSE
03:40:38	3525.0	107	AT	3525.0	3529.0	Sell		43,064	368	LSE
03:40:38	3525.0	25	AT	3525.0	3529.0	Sell		42,957	367	LSE
03:40:38	3525.0	302	AT	3525.0	3529.0	Sell		42,932	366	LSE
03:40:13	3525.0	148	AT	3525.0	3529.0	Sell		42,630	365	LSE
03:40:13	3525.0	461	AT	3521.0	3529.0			42,482	364	LSE
03:40:13	3525.0	151	AT	3525.0	3529.0	Sell		42,021	363	LSE
03:40:13	3525.0	64	AT	3525.0	3529.0	Sell		41,870	362	LSE
03:40:13	3525.0	82	AT	3525.0	3529.0	Sell		41,806	361	LSE
03:40:12	3525.0	304	AT	3525.0	3529.0	Sell		41,724	360	LSE
03:40:11	3525.0	261	AT	3525.0	3529.0	Sell		41,420	359	LSE
03:40:10	3525.0	189	AT	3525.0	3529.0	Sell		41,159	358	LSE
03:40:10	3525.0	105	AT	3521.0	3529.0			40,970	357	LSE
03:40:10	3525.0	69	AT	3525.0	3529.0	Sell		40,865	356	LSE
03:40:10	3525.0	46	AT	3525.0	3529.0	Sell		40,796	355	LSE
03:40:10	3525.0	450	AT	3525.0	3529.0	Sell		40,750	354	LSE
03:40:07	3525.0	450	AT	3525.0	3530.0	Sell		40,300	353	LSE
03:40:07	3525.0	224	AT	3525.0	3530.0	Sell		39,850	352	LSE
03:40:07	3525.0	76	AT	3525.0	3530.0	Sell		39,626	351	LSE

Smurfit Westrock

Vontobel Financial Produ...

Vontobel Financial Produ...

Leonteq Securities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions