Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 7001 - 6951 (08:57-08:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:57:07	3530.5	19	AT	3529.0	3530.5	Buy		1,355,196	7001	LSE
08:57:07	3530.5	38	AT	3529.0	3530.5	Buy		1,355,177	7000	LSE
08:57:07	3530.5	141	AT	3529.0	3530.5	Buy		1,355,139	6999	LSE
08:57:07	3530.5	36	AT	3529.0	3530.5	Buy		1,354,998	6998	LSE
08:57:07	3530.5	143	AT	3529.0	3530.5	Buy		1,354,962	6997	LSE
08:57:07	3530.5	18	AT	3529.0	3530.5	Buy		1,354,819	6996	LSE
08:57:07	3530.5	16	AT	3529.0	3530.5	Buy		1,354,801	6995	LSE
08:57:07	3530.0	2	AT	3529.0	3530.0	Buy		1,354,785	6994	LSE
08:57:07	3530.0	16	AT	3529.0	3530.0	Buy		1,354,783	6993	LSE
08:57:07	3530.0	66	AT	3529.0	3530.0	Buy		1,354,767	6992	LSE
08:57:07	3530.0	61	AT	3529.0	3530.0	Buy		1,354,701	6991	LSE
08:57:07	3530.0	17	AT	3529.0	3530.0	Buy		1,354,640	6990	LSE
08:57:07	3530.0	35	AT	3529.0	3530.0	Buy		1,354,623	6989	LSE
08:57:07	3530.0	21	AT	3529.0	3530.0	Buy		1,354,588	6988	LSE
08:57:07	3530.0	85	AT	3529.0	3530.0	Buy		1,354,567	6987	LSE
08:57:07	3529.5	17	AT	3529.0	3529.5	Buy		1,354,482	6986	LSE
08:57:07	3529.5	45	AT	3529.0	3529.5	Buy		1,354,465	6985	LSE
08:57:07	3529.5	16	AT	3529.0	3529.5	Buy		1,354,420	6984	LSE
08:57:07	3529.5	146	AT	3529.0	3529.5	Buy		1,354,404	6983	LSE
08:57:07	3529.5	35	AT	3529.0	3529.5	Buy		1,354,258	6982	LSE
08:57:07	3529.5	33	AT	3529.0	3529.5	Buy		1,354,223	6981	LSE
08:57:07	3529.5	34	AT	3529.0	3529.5	Buy		1,354,190	6980	LSE
08:57:07	3529.5	32	AT	3529.0	3529.5	Buy		1,354,156	6979	LSE
08:57:07	3529.5	34	AT	3529.0	3529.5	Buy		1,354,124	6978	LSE
08:57:07	3529.5	25	AT	3528.0	3529.5	Buy		1,354,090	6977	LSE
08:57:07	3529.0	34	AT	3528.0	3529.0	Buy		1,354,065	6976	LSE
08:57:07	3529.0	143	AT	3528.0	3529.0	Buy		1,354,031	6975	LSE
08:57:07	3529.0	25	AT	3528.0	3529.0	Buy		1,353,888	6974	LSE
08:57:07	3529.0	35	AT	3528.0	3529.0	Buy		1,353,863	6973	LSE
08:57:07	3529.0	67	AT	3528.0	3529.0	Buy		1,353,828	6972	LSE
08:57:07	3529.0	93	AT	3528.0	3529.0	Buy		1,353,761	6971	LSE
08:57:07	3529.0	140	AT	3528.0	3529.0	Buy		1,353,668	6970	LSE
08:57:07	3529.0	36	AT	3511.0	3529.0	Buy		1,353,528	6969	LSE
08:57:07	3529.0	4	AT	3511.0	3529.0	Buy		1,353,492	6968	LSE
08:57:07	3529.0	25	AT	3511.0	3529.0	Buy		1,353,488	6967	LSE
08:57:07	3526.0	1	AT	3526.0	3529.0	Sell		1,353,463	6966	LSE
08:57:07	3526.0	5	AT	3526.0	3529.0	Sell		1,353,462	6965	LSE
08:57:07	3529.0	35	AT	3526.0	3529.0	Buy		1,353,457	6964	LSE
08:57:07	3526.0	114	AT	3526.0	3529.0	Sell		1,353,422	6963	LSE
08:57:07	3526.0	34	AT	3526.0	3529.0	Sell		1,353,308	6962	LSE
08:57:07	3529.0	160	AT	3526.0	3529.0	Buy		1,353,274	6961	LSE
08:57:07	3529.0	140	AT	3526.0	3529.0	Buy		1,353,114	6960	LSE
08:57:07	3529.0	11	AT	3526.0	3529.0	Buy		1,352,974	6959	LSE
08:57:07	3528.5	35	AT	3526.0	3528.5	Buy		1,352,963	6958	LSE
08:57:07	3528.5	28	AT	3526.0	3528.5	Buy		1,352,928	6957	LSE
08:57:07	3528.0	400	AT	3526.0	3528.0	Buy		1,352,900	6956	LSE
08:57:07	3529.0	4	AT	3526.5	3529.0	Buy		1,352,500	6955	LSE
08:57:07	3529.0	28	AT	3526.5	3529.0	Buy		1,352,496	6954	LSE
08:57:07	3528.0	481	AT	3528.0	3529.5	Sell		1,352,468	6953	LSE
08:57:07	3528.0	148	AT	3528.0	3529.5	Sell		1,351,987	6952	LSE
08:57:07	3528.5	51	AT	3528.5	3529.5	Sell		1,351,839	6951	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions