Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 4101 - 4051 (08:34-08:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:34:11	3530.5	10	AT	3530.5	3543.0	Sell		1,069,997	4101	LSE
08:34:11	3530.0	100	AT	3500.5	3530.0	Buy		1,069,987	4100	LSE
08:34:11	3534.5	82	AT	3501.5	3534.5	Buy		1,069,887	4099	LSE
08:34:11	3530.0	100	AT	3501.5	3530.0	Buy		1,069,805	4098	LSE
08:34:11	3534.5	25	AT	3501.0	3534.5	Buy		1,069,705	4097	LSE
08:34:11	3530.0	45	AT	3501.0	3530.0	Buy		1,069,680	4096	LSE
08:34:11	3530.0	28	AT	3501.0	3530.0	Buy		1,069,635	4095	LSE
08:34:11	3530.0	27	AT	3501.0	3530.0	Buy		1,069,607	4094	LSE
08:34:11	3534.5	70	AT	3501.0	3534.5	Buy		1,069,580	4093	LSE
08:34:11	3530.0	28	AT	3500.5	3530.0	Buy		1,069,510	4092	LSE
08:34:11	3530.0	72	AT	3500.5	3530.0	Buy		1,069,482	4091	LSE
08:34:11	3530.0	100	AT	3500.5	3530.0	Buy		1,069,410	4090	LSE
08:34:11	3500.0	93	AT	3500.0	3530.0	Sell		1,069,310	4089	LSE
08:34:11	3530.0	66	AT	3500.0	3530.0	Buy		1,069,217	4088	LSE
08:34:11	3530.0	34	AT	3500.0	3530.0	Buy		1,069,151	4087	LSE
08:34:11	3533.0	44	AT	3500.0	3533.0	Buy		1,069,117	4086	LSE
08:34:11	3530.0	38	AT	3500.0	3530.0	Buy		1,069,073	4085	LSE
08:34:11	3530.0	44	AT	3500.0	3530.0	Buy		1,069,035	4084	LSE
08:34:11	3530.0	18	AT	3500.0	3530.0	Buy		1,068,991	4083	LSE
08:34:11	3530.5	178	AT	3530.5	3533.0	Sell		1,068,973	4082	LSE
08:34:11	3532.0	63	AT	3532.0	3533.0	Sell		1,068,795	4081	LSE
08:34:11	3530.5	32	AT	3530.5	3533.0	Sell		1,068,732	4080	LSE
08:34:11	3533.0	10	AT	3530.5	3533.0	Buy		1,068,700	4079	LSE
08:34:11	3530.5	20	AT	3530.5	3533.0	Sell		1,068,690	4078	LSE
08:34:11	3531.5	118	AT	3500.0	3531.5	Buy		1,068,670	4077	LSE
08:34:11	3530.0	20	AT	3500.0	3530.0	Buy		1,068,552	4076	LSE
08:34:11	3530.0	80	AT	3500.0	3530.0	Buy		1,068,532	4075	LSE
08:34:11	3530.0	18	AT	3500.0	3530.0	Buy		1,068,452	4074	LSE
08:34:11	3530.0	50	AT	3500.0	3530.0	Buy		1,068,434	4073	LSE
08:34:11	3530.0	50	AT	3500.0	3530.0	Buy		1,068,384	4072	LSE
08:34:11	3530.0	50	AT	3500.0	3530.0	Buy		1,068,334	4071	LSE
08:34:11	3530.0	50	AT	3500.0	3530.0	Buy		1,068,284	4070	LSE
08:34:11	3533.0	123	AT	3500.0	3533.0	Buy		1,068,234	4069	LSE
08:34:11	3531.5	77	AT	3500.0	3531.5	Buy		1,068,111	4068	LSE
08:34:11	3530.0	100	AT	3500.0	3530.0	Buy		1,068,034	4067	LSE
08:34:11	3530.0	100	AT	3500.0	3530.0	Buy		1,067,934	4066	LSE
08:34:11	3531.5	100	AT	3501.0	3531.5	Buy		1,067,834	4065	LSE
08:34:11	3530.0	100	AT	3501.0	3530.0	Buy		1,067,734	4064	LSE
08:34:11	3542.5	300	AT	3500.5	3542.5	Buy		1,067,634	4063	LSE
08:34:11	3542.5	383	AT	3500.5	3542.5	Buy		1,067,334	4062	LSE
08:34:11	3500.0	144	AT	3500.0	3542.5	Sell		1,066,951	4061	LSE
08:34:11	3543.0	4	AT	3520.5	3543.0	Buy		1,066,807	4060	LSE
08:34:11	3543.0	22	AT	3520.5	3543.0	Buy		1,066,803	4059	LSE
08:34:11	3543.0	155	AT	3520.5	3543.0	Buy		1,066,781	4058	LSE
08:34:11	3542.5	155	AT	3520.5	3542.5	Buy		1,066,626	4057	LSE
08:34:11	3542.0	62	AT	3520.5	3542.0	Buy		1,066,471	4056	LSE
08:34:11	3542.0	52	AT	3520.5	3542.0	Buy		1,066,409	4055	LSE
08:34:11	3542.0	167	AT	3520.5	3542.0	Buy		1,066,357	4054	LSE
08:34:10	3542.0	118	AT	3541.5	3542.0	Buy		1,066,190	4053	LSE
08:34:10	3541.5	27	AT	3541.5	3542.0	Sell		1,066,072	4052	LSE
08:34:10	3541.5	154	AT	3540.5	3541.5	Buy		1,066,045	4051	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions