Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 9751 - 9701 (09:38-09:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:38:25	3549.0	20	AT	3548.0	3549.0	Buy		1,571,394	9751	LSE
09:38:25	3549.0	100	AT	3548.0	3549.0	Buy		1,571,374	9750	LSE
09:38:25	3549.0	23	AT	3548.0	3549.0	Buy		1,571,274	9749	LSE
09:38:25	3549.0	219	AT	3548.0	3549.0	Buy		1,571,251	9748	LSE
09:38:25	3549.0	3	AT	3548.0	3549.0	Buy		1,571,032	9747	LSE
09:38:17	3549.0	1	AT	3548.0	3549.0	Buy		1,571,029	9746	LSE
09:38:17	3549.0	10	AT	3548.0	3549.0	Buy		1,571,028	9745	LSE
09:38:17	3549.0	10	AT	3548.0	3549.0	Buy		1,571,018	9744	LSE
09:38:16	3547.5	170	AT	3547.5	3549.0	Sell		1,571,008	9743	LSE
09:38:16	3548.0	131	AT	3548.0	3549.0	Sell		1,570,838	9742	LSE
09:38:16	3548.0	17	AT	3548.0	3549.0	Sell		1,570,707	9741	LSE
09:38:16	3549.0	6	AT	3548.0	3549.0	Buy		1,570,690	9740	LSE
09:38:16	3549.0	6	AT	3548.0	3549.0	Buy		1,570,684	9739	LSE
09:38:16	3547.5	122	AT	3547.5	3549.0	Sell		1,570,678	9738	LSE
09:38:16	3547.5	378	AT	3547.5	3549.0	Sell		1,570,556	9737	LSE
09:38:16	3548.0	14	AT	3548.0	3549.0	Sell		1,570,178	9736	LSE
09:38:14	3549.0	14	AT	3548.0	3549.0	Buy		1,570,164	9735	LSE
09:38:13	3549.0	21	AT	3547.5	3549.0	Buy		1,570,150	9734	LSE
09:38:13	3547.5	122	AT	3547.5	3549.0	Sell		1,570,129	9733	LSE
09:38:13	3548.0	26	AT	3548.0	3549.0	Sell		1,570,007	9732	LSE
09:38:13	3549.0	10	AT	3548.0	3549.0	Buy		1,569,981	9731	LSE
09:38:13	3549.0	95	AT	3548.0	3549.0	Buy		1,569,971	9730	LSE
09:38:13	3549.0	21	AT	3548.0	3549.0	Buy		1,569,876	9729	LSE
09:38:13	3549.0	53	AT	3547.5	3549.0	Buy		1,569,855	9728	LSE
09:38:13	3549.0	147	AT	3547.5	3549.0	Buy		1,569,802	9727	LSE
09:38:13	3547.5	200	AT	3547.5	3549.0	Sell		1,569,655	9726	LSE
09:38:13	3547.5	100	AT	3547.5	3549.0	Sell		1,569,455	9725	LSE
09:38:13	3547.5	500	AT	3547.5	3549.0	Sell		1,569,355	9724	LSE
09:38:13	3548.0	15	AT	3548.0	3549.0	Sell		1,568,855	9723	LSE
09:38:11	3549.0	1	AT	3548.0	3549.0	Buy		1,568,840	9722	LSE
09:38:11	3549.0	21	AT	3548.0	3549.0	Buy		1,568,839	9721	LSE
09:38:11	3549.0	21	AT	3548.0	3549.0	Buy		1,568,818	9720	LSE
09:38:10	3547.5	500	AT	3547.5	3549.0	Sell		1,568,797	9719	LSE
09:38:10	3547.5	19	AT	3547.5	3549.0	Sell		1,568,297	9718	LSE
09:38:08	3548.0	200	AT	3548.0	3549.5	Sell		1,568,278	9717	LSE
09:38:08	3548.0	200	AT	3548.0	3549.5	Sell		1,568,078	9716	LSE
09:38:08	3548.0	7	AT	3548.0	3549.5	Sell		1,567,878	9715	LSE
09:38:08	3548.0	2	AT	3548.0	3549.5	Sell		1,567,871	9714	LSE
09:38:08	3549.5	10	AT	3548.0	3549.5	Buy		1,567,869	9713	LSE
09:38:08	3549.5	90	AT	3548.0	3549.5	Buy		1,567,859	9712	LSE
09:38:08	3549.5	20	AT	3548.0	3549.5	Buy		1,567,769	9711	LSE
09:38:08	3549.5	80	AT	3548.0	3549.5	Buy		1,567,749	9710	LSE
09:38:04	3548.5	174	AT	3548.5	3550.0	Sell		1,567,669	9709	LSE
09:38:04	3549.5	86	AT	3549.5	3550.0	Sell		1,567,495	9708	LSE
09:38:03	3550.5	5	AT	3549.5	3550.5	Buy		1,567,409	9707	LSE
09:38:03	3550.5	46	AT	3548.5	3550.5	Buy		1,567,404	9706	LSE
09:38:03	3549.0	67	AT	3549.0	3550.5	Sell		1,567,358	9705	LSE
09:38:02	3550.0	617	AT	3550.0	3551.5	Sell		1,567,291	9704	LSE
09:38:02	3550.5	42	AT	3550.5	3551.5	Sell		1,566,674	9703	LSE
09:38:02	3550.5	148	AT	3550.5	3551.5	Sell		1,566,632	9702	LSE
09:38:02	3550.0	84	AT	3548.5	3550.0	Buy		1,566,484	9701	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions