Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 2751 - 2701 (08:19-08:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:19:50	3495.0	100	AT	3495.0	3497.5	Sell		909,928	2751	LSE
08:19:45	3498.0	119	AT	3495.0	3498.0	Buy		909,828	2750	LSE
08:19:45	3498.0	140	AT	3495.0	3498.0	Buy		909,709	2749	LSE
08:19:45	3498.0	239	AT	3495.0	3498.0	Buy		909,569	2748	LSE
08:19:45	3498.0	284	AT	3495.0	3498.0	Buy		909,330	2747	LSE
08:19:45	3498.0	177	AT	3495.0	3498.0	Buy		909,046	2746	LSE
08:19:45	3498.0	133	AT	3495.0	3498.0	Buy		908,869	2745	LSE
08:19:45	3498.0	302	AT	3495.0	3498.0	Buy		908,736	2744	LSE
08:19:45	3491.0	1	AT	3491.0	3498.0	Sell		908,434	2743	LSE
08:19:45	3491.0	21	AT	3491.0	3498.0	Sell		908,433	2742	LSE
08:19:45	3491.0	209	AT	3491.0	3498.0	Sell		908,412	2741	LSE
08:19:45	3495.0	100	AT	3495.0	3498.0	Sell		908,203	2740	LSE
08:19:45	3495.0	100	AT	3495.0	3498.0	Sell		908,103	2739	LSE
08:19:45	3495.5	10	AT	3495.5	3498.0	Sell		908,003	2738	LSE
08:19:45	3495.5	20	AT	3495.5	3498.0	Sell		907,993	2737	LSE
08:19:26	3495.0	100	AT	3495.0	3498.0	Sell		907,973	2736	LSE
08:19:26	3495.5	20	AT	3495.5	3498.0	Sell		907,873	2735	LSE
08:19:22	3495.5	20	AT	3495.5	3498.0	Sell		907,853	2734	LSE
08:19:16	3495.5	20	AT	3495.5	3498.0	Sell		907,833	2733	LSE
08:19:08	3495.0	100	AT	3495.0	3498.0	Sell		907,813	2732	LSE
08:19:06	3495.5	9	AT	3495.5	3498.0	Sell		907,713	2731	LSE
08:19:06	3495.5	20	AT	3495.5	3498.0	Sell		907,704	2730	LSE
08:18:54	3495.5	20	AT	3495.5	3498.0	Sell		907,684	2729	LSE
08:18:54	3495.5	20	AT	3495.5	3498.0	Sell		907,664	2728	LSE
08:18:45	3501.5	130	AT	3495.5	3501.5	Buy		907,644	2727	LSE
08:18:45	3501.5	154	AT	3495.5	3501.5	Buy		907,514	2726	LSE
08:18:45	3501.5	135	AT	3495.5	3501.5	Buy		907,360	2725	LSE
08:18:45	3501.5	149	AT	3495.5	3501.5	Buy		907,225	2724	LSE
08:18:45	3501.5	177	AT	3495.5	3501.5	Buy		907,076	2723	LSE
08:18:45	3501.5	177	AT	3495.5	3501.5	Buy		906,899	2722	LSE
08:18:45	3501.5	302	AT	3495.5	3501.5	Buy		906,722	2721	LSE
08:18:36	3495.0	100	AT	3495.0	3503.5	Sell		906,420	2720	LSE
08:18:36	3495.5	9	AT	3495.5	3503.5	Sell		906,320	2719	LSE
08:18:36	3495.5	20	AT	3495.5	3503.5	Sell		906,311	2718	LSE
08:18:19	3495.5	196	AT	3495.5	3503.5	Sell		906,291	2717	LSE
08:18:19	3496.0	20	AT	3496.0	3503.5	Sell		906,095	2716	LSE
08:18:10	3495.5	10	AT	3495.5	3503.5	Sell		906,075	2715	LSE
08:18:10	3495.5	20	AT	3495.5	3503.5	Sell		906,065	2714	LSE
08:18:10	3495.5	10	AT	3495.5	3503.5	Sell		906,045	2713	LSE
08:17:57	3495.5	110	AT	3495.5	3503.5	Sell		906,035	2712	LSE
08:17:57	3495.0	100	AT	3495.0	3503.5	Sell		905,925	2711	LSE
08:17:57	3495.0	100	AT	3495.0	3503.5	Sell		905,825	2710	LSE
08:16:50	3491.5	225	AT	3491.5	3503.5	Sell		905,725	2709	LSE
08:16:46	3492.0	20	AT	3492.0	3503.5	Sell		905,500	2708	LSE
08:16:19	3491.5	213	AT	3491.5	3503.5	Sell		905,480	2707	LSE
08:16:14	3498.5	40	AT	3498.5	3503.5	Sell		905,267	2706	LSE
08:15:51	3499.5	156	AT	3499.5	3503.5	Sell		905,227	2705	LSE
08:15:43	3499.5	98	AT	3499.5	3503.5	Sell		905,071	2704	LSE
08:15:43	3500.0	32	AT	3500.0	3503.5	Sell		904,973	2703	LSE
08:15:43	3500.0	164	AT	3500.0	3503.5	Sell		904,941	2702	LSE
08:15:43	3503.5	58	AT	3500.0	3503.5	Buy		904,777	2701	LSE

Smurfit Westrock

SPDR MSCI EMU UCITS ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions