Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 5851 - 5801 (08:46-08:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:46:27	3525.0	200	AT	3523.0	3525.0	Buy		1,261,591	5851	LSE
08:46:24	3525.0	1	AT	3522.0	3525.0	Buy		1,261,391	5850	LSE
08:46:23	3524.5	4	AT	3522.0	3524.5	Buy		1,261,390	5849	LSE
08:46:23	3524.5	4	AT	3522.0	3524.5	Buy		1,261,386	5848	LSE
08:46:23	3524.5	100	AT	3522.0	3524.5	Buy		1,261,382	5847	LSE
08:46:23	3524.5	36	AT	3522.0	3524.5	Buy		1,261,282	5846	LSE
08:46:22	3524.5	1	AT	3522.0	3524.5	Buy		1,261,246	5845	LSE
08:46:22	3524.5	12	AT	3522.0	3524.5	Buy		1,261,245	5844	LSE
08:46:22	3524.5	3	AT	3522.0	3524.5	Buy		1,261,233	5843	LSE
08:46:22	3524.5	10	AT	3522.0	3524.5	Buy		1,261,230	5842	LSE
08:46:22	3524.5	12	AT	3522.0	3524.5	Buy		1,261,220	5841	LSE
08:46:22	3524.5	10	AT	3522.0	3524.5	Buy		1,261,208	5840	LSE
08:46:22	3524.5	23	AT	3522.0	3524.5	Buy		1,261,198	5839	LSE
08:46:22	3524.5	200	AT	3522.0	3524.5	Buy		1,261,175	5838	LSE
08:46:22	3524.5	10	AT	3522.0	3524.5	Buy		1,260,975	5837	LSE
08:46:14	3524.0	11	AT	3522.0	3524.0	Buy		1,260,965	5836	LSE
08:46:14	3524.0	1	AT	3522.0	3524.0	Buy		1,260,954	5835	LSE
08:46:14	3524.0	31	AT	3522.0	3524.0	Buy		1,260,953	5834	LSE
08:46:14	3524.0	31	AT	3522.0	3524.0	Buy		1,260,922	5833	LSE
08:46:14	3522.0	148	AT	3522.0	3524.0	Sell		1,260,891	5832	LSE
08:46:14	3524.0	224	AT	3522.0	3524.0	Buy		1,260,743	5831	LSE
08:46:14	3524.0	83	AT	3522.0	3524.0	Buy		1,260,519	5830	LSE
08:46:14	3524.0	134	AT	3522.0	3524.0	Buy		1,260,436	5829	LSE
08:46:14	3524.0	66	AT	3522.0	3524.0	Buy		1,260,302	5828	LSE
08:46:14	3524.0	2	AT	3522.0	3524.0	Buy		1,260,236	5827	LSE
08:46:13	3524.0	2	AT	3522.0	3524.0	Buy		1,260,234	5826	LSE
08:46:13	3524.0	107	AT	3522.0	3524.0	Buy		1,260,232	5825	LSE
08:46:13	3524.0	93	AT	3522.0	3524.0	Buy		1,260,125	5824	LSE
08:46:13	3524.0	9	AT	3522.0	3524.0	Buy		1,260,032	5823	LSE
08:46:13	3524.0	1	AT	3522.0	3524.0	Buy		1,260,023	5822	LSE
08:46:13	3524.0	9	AT	3522.0	3524.0	Buy		1,260,022	5821	LSE
08:46:13	3524.0	14	AT	3522.0	3524.0	Buy		1,260,013	5820	LSE
08:46:12	3523.5	60	AT	3518.0	3523.5	Buy		1,259,999	5819	LSE
08:46:12	3522.0	156	AT	3522.0	3524.0	Sell		1,259,939	5818	LSE
08:46:12	3522.0	110	AT	3522.0	3524.0	Sell		1,259,783	5817	LSE
08:46:12	3524.0	80	AT	3522.0	3524.0	Buy		1,259,673	5816	LSE
08:46:12	3524.0	120	AT	3522.0	3524.0	Buy		1,259,593	5815	LSE
08:46:12	3524.0	99	AT	3522.0	3524.0	Buy		1,259,473	5814	LSE
08:46:10	3521.0	148	AT	3521.0	3524.0	Sell		1,259,374	5813	LSE
08:46:01	3523.0	61	AT	3523.0	3524.0	Sell		1,259,226	5812	LSE
08:45:34	3525.0	1	AT	3523.0	3525.0	Buy		1,259,165	5811	LSE
08:45:34	3525.0	34	AT	3523.0	3525.0	Buy		1,259,164	5810	LSE
08:45:34	3525.0	1	AT	3523.0	3525.0	Buy		1,259,130	5809	LSE
08:45:34	3525.0	35	AT	3523.0	3525.0	Buy		1,259,129	5808	LSE
08:45:34	3525.0	1	AT	3523.0	3525.0	Buy		1,259,094	5807	LSE
08:45:34	3525.0	19	AT	3523.0	3525.0	Buy		1,259,093	5806	LSE
08:45:33	3525.0	19	AT	3523.0	3525.0	Buy		1,259,074	5805	LSE
08:45:33	3524.0	155	AT	3524.0	3525.0	Sell		1,259,055	5804	LSE
08:45:33	3524.0	1	AT	3524.0	3525.0	Sell		1,258,900	5803	LSE
08:45:33	3524.0	1	AT	3524.0	3525.0	Sell		1,258,899	5802	LSE
08:45:33	3524.0	1	AT	3524.0	3525.0	Sell		1,258,898	5801	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions