Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 4501 - 4451 (08:35-08:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:35:33	3548.5	117	AT	3548.0	3548.5	Buy		1,112,110	4501	LSE
08:35:33	3548.0	123	AT	3514.5	3548.0	Buy		1,111,993	4500	LSE
08:35:33	3548.5	143	AT	3510.5	3548.5	Buy		1,111,870	4499	LSE
08:35:33	3548.5	250	AT	3511.5	3548.5	Buy		1,111,727	4498	LSE
08:35:32	3548.5	74	AT	3548.5	3549.0	Sell		1,111,477	4497	LSE
08:35:32	3548.5	100	AT	3548.5	3549.0	Sell		1,111,403	4496	LSE
08:35:32	3549.0	28	AT	3510.0	3549.0	Buy		1,111,303	4495	LSE
08:35:32	3548.5	28	AT	3510.0	3548.5	Buy		1,111,275	4494	LSE
08:35:32	3548.0	27	AT	3532.0	3548.0	Buy		1,111,247	4493	LSE
08:35:32	3548.0	167	AT	3532.0	3548.0	Buy		1,111,220	4492	LSE
08:35:32	3548.0	2	AT	3532.0	3548.0	Buy		1,111,053	4491	LSE
08:35:32	3532.0	296	AT	3532.0	3548.0	Sell		1,111,051	4490	LSE
08:35:32	3547.5	98	AT	3532.0	3547.5	Buy		1,110,755	4489	LSE
08:35:32	3547.5	79	AT	3532.0	3547.5	Buy		1,110,657	4488	LSE
08:35:32	3547.5	177	AT	3532.0	3547.5	Buy		1,110,578	4487	LSE
08:35:32	3547.5	226	AT	3532.0	3547.5	Buy		1,110,401	4486	LSE
08:35:32	3547.5	167	AT	3545.5	3547.5	Buy		1,110,175	4485	LSE
08:35:31	3545.0	89	AT	3545.0	3547.5	Sell		1,110,008	4484	LSE
08:35:31	3545.0	46	AT	3545.0	3547.5	Sell		1,109,919	4483	LSE
08:35:31	3545.0	119	AT	3545.0	3547.5	Sell		1,109,873	4482	LSE
08:35:31	3547.5	45	AT	3545.0	3547.5	Buy		1,109,754	4481	LSE
08:35:31	3543.0	165	AT	3543.0	3547.5	Sell		1,109,709	4480	LSE
08:35:31	3543.5	55	AT	3543.5	3547.5	Sell		1,109,544	4479	LSE
08:35:30	3547.0	30	AT	3547.0	3547.5	Sell		1,109,489	4478	LSE
08:35:30	3547.0	133	AT	3547.0	3547.5	Sell		1,109,459	4477	LSE
08:35:30	3547.5	120	AT	3547.0	3547.5	Buy		1,109,326	4476	LSE
08:35:30	3547.5	100	AT	3547.0	3547.5	Buy		1,109,206	4475	LSE
08:35:30	3548.0	120	AT	3547.0	3548.0	Buy		1,109,106	4474	LSE
08:35:30	3547.0	2	AT	3547.0	3548.0	Sell		1,108,986	4473	LSE
08:35:30	3548.0	200	AT	3546.0	3548.0	Buy		1,108,984	4472	LSE
08:35:29	3547.0	30	AT	3547.0	3548.0	Sell		1,108,784	4471	LSE
08:35:29	3547.0	63	AT	3547.0	3548.0	Sell		1,108,754	4470	LSE
08:35:29	3547.0	72	AT	3547.0	3548.0	Sell		1,108,691	4469	LSE
08:35:29	3548.0	100	AT	3547.0	3548.0	Buy		1,108,619	4468	LSE
08:35:29	3543.5	95	AT	3543.5	3549.0	Sell		1,108,519	4467	LSE
08:35:29	3545.0	165	AT	3545.0	3549.0	Sell		1,108,424	4466	LSE
08:35:29	3548.0	36	AT	3548.0	3549.0	Sell		1,108,259	4465	LSE
08:35:29	3547.5	100	AT	3545.0	3547.5	Buy		1,108,223	4464	LSE
08:35:28	3546.5	135	AT	3546.5	3549.0	Sell		1,108,123	4463	LSE
08:35:27	3535.0	55	AT	3535.0	3549.0	Sell		1,107,988	4462	LSE
08:35:26	3532.0	74	AT	3532.0	3549.0	Sell		1,107,933	4461	LSE
08:35:25	3549.0	74	AT	3547.0	3549.0	Buy		1,107,859	4460	LSE
08:35:25	3549.0	44	AT	3547.0	3549.0	Buy		1,107,785	4459	LSE
08:35:25	3549.5	165	AT	3547.0	3549.5	Buy		1,107,741	4458	LSE
08:35:25	3549.5	65	AT	3547.0	3549.5	Buy		1,107,576	4457	LSE
08:35:25	3549.0	30	AT	3547.0	3549.0	Buy		1,107,511	4456	LSE
08:35:25	3549.0	113	AT	3547.0	3549.0	Buy		1,107,481	4455	LSE
08:35:25	3549.0	13	AT	3532.0	3549.0	Buy		1,107,368	4454	LSE
08:35:25	3549.0	65	AT	3547.0	3549.0	Buy		1,107,355	4453	LSE
08:35:25	3549.0	59	AT	3548.5	3549.0	Buy		1,107,290	4452	LSE
08:35:25	3549.0	39	AT	3548.5	3549.0	Buy		1,107,231	4451	LSE

Smurfit Westrock

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions