Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 11301 - 11251 (10:06-10:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:06:11	3549.5	24	AT	3548.0	3549.5	Buy		1,720,728	11301	LSE
10:06:11	3549.5	100	AT	3548.0	3549.5	Buy		1,720,704	11300	LSE
10:06:11	3549.5	14	AT	3548.0	3549.5	Buy		1,720,604	11299	LSE
10:06:11	3549.5	62	AT	3548.0	3549.5	Buy		1,720,590	11298	LSE
10:05:32	3549.0	14	AT	3549.0	3550.0	Sell		1,720,528	11297	LSE
10:05:32	3549.0	125	AT	3549.0	3550.0	Sell		1,720,514	11296	LSE
10:05:31	3549.5	9	AT	3549.5	3550.0	Sell		1,720,389	11295	LSE
10:05:30	3550.0	508	AT	3549.5	3550.0	Buy		1,720,380	11294	LSE
10:05:30	3549.5	433	AT	3549.5	3550.0	Sell		1,719,872	11293	LSE
10:05:30	3549.5	628	AT	3549.5	3550.0	Sell		1,719,439	11292	LSE
10:05:29	3550.0	130	AT	3549.5	3550.0	Buy		1,718,811	11291	LSE
10:05:29	3549.5	75	AT	3549.0	3549.5	Buy		1,718,681	11290	LSE
10:05:29	3549.5	107	AT	3549.0	3549.5	Buy		1,718,606	11289	LSE
10:05:27	3549.5	35	AT	3549.0	3549.5	Buy		1,718,499	11288	LSE
10:05:27	3549.5	35	AT	3549.0	3549.5	Buy		1,718,464	11287	LSE
10:05:27	3549.0	166	AT	3549.0	3549.5	Sell		1,718,429	11286	LSE
10:05:27	3548.5	213	AT	3547.5	3548.5	Buy		1,718,263	11285	LSE
10:05:27	3548.5	100	AT	3547.5	3548.5	Buy		1,718,050	11284	LSE
10:05:27	3548.5	100	AT	3547.5	3548.5	Buy		1,717,950	11283	LSE
10:05:27	3548.5	100	AT	3547.5	3548.5	Buy		1,717,850	11282	LSE
10:05:25	3547.5	117	AT	3547.5	3548.5	Sell		1,717,750	11281	LSE
10:05:25	3548.5	65	AT	3547.5	3548.5	Buy		1,717,633	11280	LSE
10:05:25	3548.5	25	AT	3547.5	3548.5	Buy		1,717,568	11279	LSE
10:05:25	3548.5	15	AT	3547.5	3548.5	Buy		1,717,543	11278	LSE
10:05:19	3548.0	139	AT	3548.0	3548.5	Sell		1,717,528	11277	LSE
10:05:19	3548.0	166	AT	3548.0	3548.5	Sell		1,717,389	11276	LSE
10:05:16	3548.0	419	AT	3547.5	3548.0	Buy		1,717,223	11275	LSE
10:05:15	3548.0	44	AT	3546.5	3548.0	Buy		1,716,804	11274	LSE
10:05:15	3548.0	125	AT	3546.5	3548.0	Buy		1,716,760	11273	LSE
10:05:15	3548.0	60	AT	3546.5	3548.0	Buy		1,716,635	11272	LSE
10:05:15	3548.0	100	AT	3546.5	3548.0	Buy		1,716,575	11271	LSE
10:05:00	3547.5	26	AT	3547.5	3548.0	Sell		1,716,475	11270	LSE
10:05:00	3547.5	61	AT	3546.5	3547.5	Buy		1,716,449	11269	LSE
10:05:00	3547.0	41	AT	3545.0	3547.0	Buy		1,716,388	11268	LSE
10:05:00	3547.0	14	AT	3545.0	3547.0	Buy		1,716,347	11267	LSE
10:05:00	3547.0	86	AT	3545.0	3547.0	Buy		1,716,333	11266	LSE
10:05:00	3547.0	78	AT	3545.0	3547.0	Buy		1,716,247	11265	LSE
10:05:00	3547.0	22	AT	3545.0	3547.0	Buy		1,716,169	11264	LSE
10:05:00	3547.0	14	AT	3545.0	3547.0	Buy		1,716,147	11263	LSE
10:05:00	3547.0	86	AT	3545.0	3547.0	Buy		1,716,133	11262	LSE
10:05:00	3547.0	91	AT	3545.0	3547.0	Buy		1,716,047	11261	LSE
10:04:56	3546.5	30	AT	3544.5	3546.5	Buy		1,715,956	11260	LSE
10:04:56	3546.5	70	AT	3544.5	3546.5	Buy		1,715,926	11259	LSE
10:04:55	3546.5	100	AT	3544.5	3546.5	Buy		1,715,856	11258	LSE
10:04:55	3546.5	30	AT	3544.5	3546.5	Buy		1,715,756	11257	LSE
10:04:55	3546.5	9	AT	3544.5	3546.5	Buy		1,715,726	11256	LSE
10:04:55	3546.5	211	AT	3544.5	3546.5	Buy		1,715,717	11255	LSE
10:04:55	3546.5	500	AT	3544.5	3546.5	Buy		1,715,506	11254	LSE
10:04:55	3546.5	10	AT	3544.5	3546.5	Buy		1,715,006	11253	LSE
10:04:45	3546.0	53	AT	3544.5	3546.0	Buy		1,714,996	11252	LSE
10:04:45	3546.0	32	AT	3544.5	3546.0	Buy		1,714,943	11251	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions