Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 2301 - 2251 (08:00-08:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:00:39	3489.5	43	AT	3483.0	3489.5	Buy		852,924	2301	LSE
08:00:39	3489.5	57	AT	3483.0	3489.5	Buy		852,881	2300	LSE
08:00:39	3487.0	170	AT	3483.0	3487.0	Buy		852,824	2299	LSE
08:00:39	3489.0	31	AT	3487.5	3489.0	Buy		852,654	2298	LSE
08:00:39	3488.5	83	AT	3487.5	3488.5	Buy		852,623	2297	LSE
08:00:39	3487.0	83	AT	3483.0	3487.0	Buy		852,540	2296	LSE
08:00:39	3482.5	32	AT	3482.5	3487.0	Sell		852,457	2295	LSE
08:00:39	3482.5	100	AT	3482.5	3487.0	Sell		852,425	2294	LSE
08:00:39	3487.5	168	AT	3487.5	3488.5	Sell		852,325	2293	LSE
08:00:39	3489.0	300	AT	3487.5	3489.0	Buy		852,157	2292	LSE
08:00:39	3489.0	15	AT	3487.5	3489.0	Buy		851,857	2291	LSE
08:00:39	3489.0	285	AT	3487.5	3489.0	Buy		851,842	2290	LSE
08:00:39	3489.0	330	AT	3487.5	3489.0	Buy		851,557	2289	LSE
08:00:39	3488.5	170	AT	3487.5	3488.5	Buy		851,227	2288	LSE
08:00:39	3487.5	164	AT	3487.5	3488.5	Sell		851,057	2287	LSE
08:00:39	3489.0	55	AT	3487.5	3489.0	Buy		850,893	2286	LSE
08:00:39	3488.5	170	AT	3487.5	3488.5	Buy		850,838	2285	LSE
08:00:39	3488.5	232	AT	3487.5	3488.5	Buy		850,668	2284	LSE
08:00:39	3488.5	7	AT	3487.5	3488.5	Buy		850,436	2283	LSE
08:00:31	3488.5	60	AT	3488.0	3488.5	Buy		850,429	2282	LSE
08:00:31	3487.5	125	AT	3483.0	3487.5	Buy		850,369	2281	LSE
08:00:31	3487.5	115	AT	3483.0	3487.5	Buy		850,244	2280	LSE
08:00:31	3487.5	100	AT	3483.0	3487.5	Buy		850,129	2279	LSE
08:00:31	3483.0	239	AT	3483.0	3487.5	Sell		850,029	2278	LSE
08:00:31	3483.0	21	AT	3483.0	3487.5	Sell		849,790	2277	LSE
08:00:31	3483.0	180	AT	3483.0	3488.5	Sell		849,769	2276	LSE
08:00:31	3488.5	100	AT	3483.0	3488.5	Buy		849,589	2275	LSE
08:00:31	3488.5	400	AT	3483.0	3488.5	Buy		849,489	2274	LSE
08:00:31	3488.0	88	AT	3483.0	3488.0	Buy		849,089	2273	LSE
08:00:31	3488.0	92	AT	3483.0	3488.0	Buy		849,001	2272	LSE
08:00:31	3488.0	132	AT	3483.0	3488.0	Buy		848,909	2271	LSE
08:00:31	3488.0	111	AT	3483.0	3488.0	Buy		848,777	2270	LSE
08:00:31	3487.5	87	AT	3483.0	3487.5	Buy		848,666	2269	LSE
08:00:31	3487.5	70	AT	3483.0	3487.5	Buy		848,579	2268	LSE
08:00:31	3487.5	100	AT	3483.0	3487.5	Buy		848,509	2267	LSE
08:00:31	3483.0	81	AT	3483.0	3488.0	Sell		848,409	2266	LSE
08:00:31	3483.0	105	AT	3482.0	3483.0	Buy		848,328	2265	LSE
08:00:31	3483.5	99	AT	3483.5	3488.0	Sell		848,223	2264	LSE
08:00:31	3483.5	65	AT	3483.5	3488.0	Sell		848,124	2263	LSE
08:00:31	3488.0	50	AT	3483.5	3488.0	Buy		848,059	2262	LSE
08:00:31	3487.5	230	AT	3483.5	3487.5	Buy		848,009	2261	LSE
08:00:31	3487.5	27	AT	3483.5	3487.5	Buy		847,779	2260	LSE
08:00:31	3487.5	150	AT	3483.5	3487.5	Buy		847,752	2259	LSE
08:00:31	3487.0	150	AT	3483.5	3487.0	Buy		847,602	2258	LSE
08:00:31	3487.0	200	AT	3483.5	3487.0	Buy		847,452	2257	LSE
08:00:31	3483.5	100	AT	3483.5	3487.5	Sell		847,252	2256	LSE
08:00:31	3487.0	29	AT	3483.5	3487.0	Buy		847,152	2255	LSE
08:00:31	3487.0	188	AT	3483.5	3487.0	Buy		847,123	2254	LSE
08:00:31	3487.0	12	AT	3483.5	3487.0	Buy		846,935	2253	LSE
08:00:31	3487.0	200	AT	3483.5	3487.0	Buy		846,923	2252	LSE
08:00:31	3487.0	198	AT	3483.5	3487.0	Buy		846,723	2251	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions