Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 8051 - 8001 (09:10-09:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:10:26	3550.5	103	AT	3550.0	3550.5	Buy		1,429,426	8051	LSE
09:10:26	3550.5	213	AT	3550.0	3550.5	Buy		1,429,323	8050	LSE
09:10:26	3550.5	24	AT	3550.0	3550.5	Buy		1,429,110	8049	LSE
09:10:26	3550.5	1	AT	3550.0	3550.5	Buy		1,429,086	8048	LSE
09:10:26	3550.5	25	AT	3550.0	3550.5	Buy		1,429,085	8047	LSE
09:10:25	3550.5	25	AT	3550.0	3550.5	Buy		1,429,060	8046	LSE
09:10:25	3550.5	149	AT	3550.0	3550.5	Buy		1,429,035	8045	LSE
09:10:25	3550.5	214	AT	3550.0	3550.5	Buy		1,428,886	8044	LSE
09:10:25	3550.5	261	AT	3550.0	3550.5	Buy		1,428,672	8043	LSE
09:10:23	3550.5	7	AT	3550.0	3550.5	Buy		1,428,411	8042	LSE
09:10:23	3550.5	7	AT	3550.0	3550.5	Buy		1,428,404	8041	LSE
09:10:22	3550.5	150	AT	3550.0	3550.5	Buy		1,428,397	8040	LSE
09:10:18	3550.5	1	AT	3550.0	3550.5	Buy		1,428,247	8039	LSE
09:10:17	3550.5	1	AT	3550.0	3550.5	Buy		1,428,246	8038	LSE
09:10:17	3549.5	224	AT	3549.5	3550.5	Sell		1,428,245	8037	LSE
09:10:17	3550.0	1	AT	3550.0	3550.5	Sell		1,428,021	8036	LSE
09:10:17	3550.0	15	AT	3550.0	3550.5	Sell		1,428,020	8035	LSE
09:10:15	3550.5	1	AT	3550.0	3550.5	Buy		1,428,005	8034	LSE
09:10:15	3550.5	11	AT	3550.0	3550.5	Buy		1,428,004	8033	LSE
09:10:15	3550.5	3	AT	3549.5	3550.5	Buy		1,427,993	8032	LSE
09:10:15	3550.5	11	AT	3549.5	3550.5	Buy		1,427,990	8031	LSE
09:10:15	3550.0	46	AT	3550.0	3550.5	Sell		1,427,979	8030	LSE
09:10:15	3550.0	5	AT	3550.0	3550.5	Sell		1,427,933	8029	LSE
09:10:14	3550.5	18	AT	3550.0	3550.5	Buy		1,427,928	8028	LSE
09:10:14	3550.5	232	AT	3550.0	3550.5	Buy		1,427,910	8027	LSE
09:10:03	3549.0	153	AT	3549.0	3551.0	Sell		1,427,678	8026	LSE
09:10:03	3549.0	58	AT	3549.0	3551.0	Sell		1,427,525	8025	LSE
09:10:03	3549.5	15	AT	3549.5	3551.0	Sell		1,427,467	8024	LSE
09:09:55	3549.5	5	AT	3549.5	3551.0	Sell		1,427,452	8023	LSE
09:09:53	3551.0	1	AT	3549.5	3551.0	Buy		1,427,447	8022	LSE
09:09:52	3551.0	13	AT	3549.5	3551.0	Buy		1,427,446	8021	LSE
09:09:52	3551.0	13	AT	3549.5	3551.0	Buy		1,427,433	8020	LSE
09:09:52	3548.5	22	AT	3548.5	3551.0	Sell		1,427,420	8019	LSE
09:09:52	3548.5	23	AT	3548.5	3551.0	Sell		1,427,398	8018	LSE
09:09:52	3548.5	373	AT	3548.5	3551.0	Sell		1,427,375	8017	LSE
09:09:52	3548.5	17	AT	3548.5	3551.0	Sell		1,427,002	8016	LSE
09:09:52	3548.5	18	AT	3548.5	3551.0	Sell		1,426,985	8015	LSE
09:09:52	3548.5	184	AT	3548.5	3551.0	Sell		1,426,967	8014	LSE
09:09:52	3549.5	1	AT	3549.5	3551.0	Sell		1,426,783	8013	LSE
09:09:51	3549.5	3	AT	3549.5	3551.0	Sell		1,426,782	8012	LSE
09:09:51	3549.5	2	AT	3549.5	3551.0	Sell		1,426,779	8011	LSE
09:09:38	3548.5	18	AT	3548.5	3551.0	Sell		1,426,777	8010	LSE
09:09:38	3548.5	100	AT	3548.5	3551.0	Sell		1,426,759	8009	LSE
09:09:38	3548.5	76	AT	3548.5	3551.0	Sell		1,426,659	8008	LSE
09:09:38	3549.5	1	AT	3549.5	3551.0	Sell		1,426,583	8007	LSE
09:09:37	3549.5	9	AT	3549.5	3551.0	Sell		1,426,582	8006	LSE
09:09:35	3551.0	1	AT	3549.5	3551.0	Buy		1,426,573	8005	LSE
09:09:35	3551.0	35	AT	3548.5	3551.0	Buy		1,426,572	8004	LSE
09:09:35	3550.0	49	AT	3550.0	3551.0	Sell		1,426,537	8003	LSE
09:09:35	3550.0	21	AT	3550.0	3551.0	Sell		1,426,488	8002	LSE
09:09:35	3551.0	35	AT	3550.0	3551.0	Buy		1,426,467	8001	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions