Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 11751 - 11701 (10:14-10:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:14:23	3550.0	423	AT	3549.5	3550.0	Buy		1,763,927	11751	LSE
10:14:23	3550.0	206	AT	3549.5	3550.0	Buy		1,763,504	11750	LSE
10:14:12	3549.5	114	AT	3549.5	3550.0	Sell		1,763,298	11749	LSE
10:14:12	3549.5	9	AT	3549.5	3550.0	Sell		1,763,184	11748	LSE
10:13:49	3550.0	33	AT	3548.5	3550.0	Buy		1,763,175	11747	LSE
10:13:44	3548.5	18	AT	3548.5	3550.0	Sell		1,763,142	11746	LSE
10:13:41	3550.0	27	AT	3547.5	3550.0	Buy		1,763,124	11745	LSE
10:13:41	3550.0	208	AT	3547.5	3550.0	Buy		1,763,097	11744	LSE
10:13:41	3549.5	100	AT	3549.5	3550.0	Sell		1,762,889	11743	LSE
10:13:12	3550.0	305	AT	3550.0	3550.5	Sell		1,762,789	11742	LSE
10:12:55	3549.5	148	AT	3549.5	3550.5	Sell		1,762,484	11741	LSE
10:12:55	3550.5	63	AT	3549.5	3550.5	Buy		1,762,336	11740	LSE
10:12:55	3550.5	27	AT	3549.5	3550.5	Buy		1,762,273	11739	LSE
10:12:55	3550.5	106	AT	3548.0	3550.5	Buy		1,762,246	11738	LSE
10:12:55	3550.5	17	AT	3548.0	3550.5	Buy		1,762,140	11737	LSE
10:12:55	3550.5	273	AT	3548.0	3550.5	Buy		1,762,123	11736	LSE
10:12:55	3548.5	397	AT	3548.5	3551.0	Sell		1,761,850	11735	LSE
10:12:55	3549.5	100	AT	3549.5	3551.0	Sell		1,761,453	11734	LSE
10:12:55	3549.5	400	AT	3549.5	3551.0	Sell		1,761,353	11733	LSE
10:12:55	3549.5	100	AT	3549.5	3551.0	Sell		1,760,953	11732	LSE
10:12:55	3549.5	180	AT	3549.5	3551.0	Sell		1,760,853	11731	LSE
10:12:55	3549.5	100	AT	3549.5	3551.0	Sell		1,760,673	11730	LSE
10:12:55	3549.5	102	AT	3549.5	3551.0	Sell		1,760,573	11729	LSE
10:12:48	3550.5	35	AT	3549.5	3550.5	Buy		1,760,471	11728	LSE
10:12:48	3550.0	100	AT	3549.5	3550.0	Buy		1,760,436	11727	LSE
10:12:48	3550.0	165	AT	3549.5	3550.0	Buy		1,760,336	11726	LSE
10:12:48	3550.0	49	AT	3549.0	3550.0	Buy		1,760,171	11725	LSE
10:12:48	3550.0	133	AT	3549.0	3550.0	Buy		1,760,122	11724	LSE
10:12:48	3550.0	177	AT	3549.0	3550.0	Buy		1,759,989	11723	LSE
10:12:48	3550.0	141	AT	3549.0	3550.0	Buy		1,759,812	11722	LSE
10:12:48	3549.0	148	AT	3549.0	3550.0	Sell		1,759,671	11721	LSE
10:12:48	3550.0	500	AT	3548.0	3550.0	Buy		1,759,523	11720	LSE
10:12:48	3550.0	500	AT	3548.0	3550.0	Buy		1,759,023	11719	LSE
10:12:48	3550.0	500	AT	3548.0	3550.0	Buy		1,758,523	11718	LSE
10:12:48	3550.0	500	AT	3548.0	3550.0	Buy		1,758,023	11717	LSE
10:12:48	3550.0	58	AT	3548.0	3550.0	Buy		1,757,523	11716	LSE
10:12:48	3550.0	42	AT	3548.0	3550.0	Buy		1,757,465	11715	LSE
10:12:48	3550.0	100	AT	3548.0	3550.0	Buy		1,757,423	11714	LSE
10:12:48	3550.0	58	AT	3548.0	3550.0	Buy		1,757,323	11713	LSE
10:12:47	3550.0	36	AT	3548.0	3550.0	Buy		1,757,265	11712	LSE
10:12:47	3550.0	15	AT	3548.0	3550.0	Buy		1,757,229	11711	LSE
10:12:47	3550.0	29	AT	3548.0	3550.0	Buy		1,757,214	11710	LSE
10:12:47	3550.0	44	AT	3548.0	3550.0	Buy		1,757,185	11709	LSE
10:12:47	3550.0	56	AT	3548.0	3550.0	Buy		1,757,141	11708	LSE
10:12:47	3550.0	56	AT	3548.0	3550.0	Buy		1,757,085	11707	LSE
10:12:42	3550.0	62	AT	3548.0	3550.0	Buy		1,757,029	11706	LSE
10:12:42	3549.5	35	AT	3548.0	3549.5	Buy		1,756,967	11705	LSE
10:12:42	3548.0	313	AT	3548.0	3549.5	Sell		1,756,932	11704	LSE
10:12:42	3549.5	429	AT	3548.0	3549.5	Buy		1,756,619	11703	LSE
10:12:41	3549.0	474	AT	3547.5	3549.0	Buy		1,756,190	11702	LSE
10:12:41	3549.0	20	AT	3547.5	3549.0	Buy		1,755,716	11701	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions