Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 2351 - 2301 (08:01-08:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:01:46	3494.0	16	AT	3485.0	3494.0	Buy		858,091	2351	LSE
08:01:46	3494.0	47	AT	3485.0	3494.0	Buy		858,075	2350	LSE
08:01:46	3494.0	67	AT	3485.0	3494.0	Buy		858,028	2349	LSE
08:01:46	3494.0	41	AT	3485.0	3494.0	Buy		857,961	2348	LSE
08:01:46	3494.0	40	AT	3485.0	3494.0	Buy		857,920	2347	LSE
08:01:46	3494.0	10	AT	3485.0	3494.0	Buy		857,880	2346	LSE
08:01:46	3494.0	100	AT	3485.0	3494.0	Buy		857,870	2345	LSE
08:01:46	3494.0	100	AT	3485.0	3494.0	Buy		857,770	2344	LSE
08:01:46	3494.0	3	AT	3485.0	3494.0	Buy		857,670	2343	LSE
08:01:45	3483.5	19	AT	3483.5	3494.0	Sell		857,667	2342	LSE
08:01:45	3484.0	425	AT	3484.0	3494.0	Sell		857,648	2341	LSE
08:01:45	3493.0	56	AT	3484.0	3493.0	Buy		857,223	2340	LSE
08:01:45	3493.0	20	AT	3484.0	3493.0	Buy		857,167	2339	LSE
08:01:45	3493.0	80	AT	3484.0	3493.0	Buy		857,147	2338	LSE
08:01:45	3493.0	30	AT	3484.0	3493.0	Buy		857,067	2337	LSE
08:01:45	3493.0	70	AT	3484.0	3493.0	Buy		857,037	2336	LSE
08:01:45	3493.0	16	AT	3484.0	3493.0	Buy		856,967	2335	LSE
08:01:45	3493.0	259	AT	3484.0	3493.0	Buy		856,951	2334	LSE
08:01:45	3493.0	25	AT	3484.0	3493.0	Buy		856,692	2333	LSE
08:01:45	3493.0	20	AT	3484.0	3493.0	Buy		856,667	2332	LSE
08:01:45	3493.0	80	AT	3484.0	3493.0	Buy		856,647	2331	LSE
08:01:45	3493.0	100	AT	3484.0	3493.0	Buy		856,567	2330	LSE
08:01:45	3493.0	67	AT	3484.0	3493.0	Buy		856,467	2329	LSE
08:01:45	3493.0	108	AT	3484.0	3493.0	Buy		856,400	2328	LSE
08:01:45	3493.0	115	AT	3484.0	3493.0	Buy		856,292	2327	LSE
08:01:45	3492.5	177	AT	3484.0	3492.5	Buy		856,177	2326	LSE
08:01:45	3491.5	125	AT	3484.0	3491.5	Buy		856,000	2325	LSE
08:01:45	3491.5	100	AT	3484.0	3491.5	Buy		855,875	2324	LSE
08:01:45	3491.5	100	AT	3484.0	3491.5	Buy		855,775	2323	LSE
08:01:45	3491.5	400	AT	3484.0	3491.5	Buy		855,675	2322	LSE
08:01:45	3491.5	100	AT	3484.0	3491.5	Buy		855,275	2321	LSE
08:01:45	3491.5	51	AT	3484.0	3491.5	Buy		855,175	2320	LSE
08:01:45	3491.0	61	AT	3484.0	3491.0	Buy		855,124	2319	LSE
08:01:33	3491.0	387	AT	3483.0	3491.0	Buy		855,063	2318	LSE
08:01:33	3491.0	168	AT	3483.0	3491.0	Buy		854,676	2317	LSE
08:01:12	3490.5	120	AT	3483.0	3490.5	Buy		854,508	2316	LSE
08:00:49	3490.5	60	AT	3483.0	3490.5	Buy		854,388	2315	LSE
08:00:49	3490.5	140	AT	3483.0	3490.5	Buy		854,328	2314	LSE
08:00:49	3490.5	60	AT	3483.0	3490.5	Buy		854,188	2313	LSE
08:00:49	3490.5	60	AT	3483.0	3490.5	Buy		854,128	2312	LSE
08:00:48	3490.0	16	AT	3482.5	3490.0	Buy		854,068	2311	LSE
08:00:48	3490.0	33	AT	3482.5	3490.0	Buy		854,052	2310	LSE
08:00:48	3490.0	451	AT	3482.5	3490.0	Buy		854,019	2309	LSE
08:00:39	3490.0	30	AT	3483.0	3490.0	Buy		853,568	2308	LSE
08:00:39	3489.5	70	AT	3483.0	3489.5	Buy		853,538	2307	LSE
08:00:39	3489.5	100	AT	3483.0	3489.5	Buy		853,468	2306	LSE
08:00:39	3483.0	200	AT	3483.0	3490.0	Sell		853,368	2305	LSE
08:00:39	3490.0	44	AT	3483.0	3490.0	Buy		853,168	2304	LSE
08:00:39	3489.5	130	AT	3483.0	3489.5	Buy		853,124	2303	LSE
08:00:39	3489.5	70	AT	3483.0	3489.5	Buy		852,994	2302	LSE
08:00:39	3489.5	43	AT	3483.0	3489.5	Buy		852,924	2301	LSE

Smurfit Westrock

Vontobel Financial Produ...

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions