Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 701 - 651 (03:56-03:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:56:41	3448.5	274	AT	3448.5	3471.0	Sell		516,891	701	LSE
03:56:34	3471.5	83	AT	3448.5	3471.5	Buy		516,617	700	LSE
03:56:34	3470.0	1268	AT	3470.0	3471.5	Sell		516,534	699	LSE
03:56:24	3471.5	60	AT	3470.0	3471.5	Buy		515,266	698	LSE
03:56:24	3470.0	1	AT	3470.0	3471.5	Sell		515,206	697	LSE
03:56:24	3470.0	1	AT	3470.0	3471.5	Sell		515,205	696	LSE
03:56:24	3470.0	1	AT	3470.0	3471.5	Sell		515,204	695	LSE
03:56:24	3470.0	2	AT	3470.0	3471.5	Sell		515,203	694	LSE
03:56:24	3470.0	27	AT	3470.0	3471.5	Sell		515,201	693	LSE
03:56:24	3470.0	180	AT	3470.0	3471.5	Sell		515,174	692	LSE
03:56:24	3470.0	1533	AT	3470.0	3471.5	Sell		514,994	691	LSE
03:56:24	3470.0	1199	AT	3470.0	3471.5	Sell		513,461	690	LSE
03:56:24	3470.5	801	AT	3470.5	3471.5	Sell		512,262	689	LSE
03:56:20	3470.0	170	AT	3470.0	3471.5	Sell		511,461	688	LSE
03:56:19	3468.5	618	AT	3390.5	3468.5	Buy		511,291	687	LSE
03:56:09	3465.5	300	AT	3382.0	3465.5	Buy		510,673	686	LSE
03:56:07	3464.5	100	AT	3382.0	3464.5	Buy		510,373	685	LSE
03:56:07	3464.5	586	AT	3382.0	3464.5	Buy		510,273	684	LSE
03:56:07	3383.5	69	AT	3382.0	3383.5	Buy		509,687	683	LSE
03:56:06	3382.0	341	AT	3381.0	3382.0	Buy		509,618	682	LSE
03:56:06	3380.5	618	AT	3380.5	3382.0	Sell		509,277	681	LSE
03:56:05	3382.0	277	AT	3380.5	3382.0	Buy		508,659	680	LSE
03:56:05	3381.0	32	AT	3380.5	3381.0	Buy		508,382	679	LSE
03:56:05	3381.0	586	AT	3381.0	3382.0	Sell		508,350	678	LSE
03:56:05	3380.5	103	AT	3378.0	3380.5	Buy		507,764	677	LSE
03:56:05	3380.5	177	AT	3378.0	3380.5	Buy		507,661	676	LSE
03:56:04	3378.0	143	AT	3378.0	3380.5	Sell		507,484	675	LSE
03:56:03	3379.0	190	AT	3378.0	3379.0	Buy		507,341	674	LSE
03:56:03	3379.0	377	AT	3378.0	3379.0	Buy		507,151	673	LSE
03:56:03	3379.0	271	AT	3378.0	3379.0	Buy		506,774	672	LSE
03:56:03	3378.0	380	AT	3378.0	3379.0	Sell		506,503	671	LSE
03:56:03	3378.0	206	AT	3378.0	3379.0	Sell		506,123	670	LSE
03:56:03	3379.0	296	AT	3377.5	3379.0	Buy		505,917	669	LSE
03:56:03	3377.5	150	AT	3377.0	3377.5	Buy		505,621	668	LSE
03:56:03	3377.5	86	AT	3377.0	3377.5	Buy		505,471	667	LSE
03:56:03	3377.5	385	AT	3377.0	3377.5	Buy		505,385	666	LSE
03:56:01	3377.0	34	AT	3377.0	3377.5	Sell		505,000	665	LSE
03:56:01	3377.0	21	AT	3377.0	3377.5	Sell		504,966	664	LSE
03:56:01	3377.0	13	AT	3377.0	3377.5	Sell		504,945	663	LSE
03:56:00	3377.5	54	AT	3377.0	3377.5	Buy		504,932	662	LSE
03:56:00	3377.5	200	AT	3377.0	3377.5	Buy		504,878	661	LSE
03:56:00	3377.5	196	AT	3377.0	3377.5	Buy		504,678	660	LSE
03:56:00	3377.5	198	AT	3377.0	3377.5	Buy		504,482	659	LSE
03:56:00	3377.0	63	AT	3376.5	3377.0	Buy		504,284	658	LSE
03:56:00	3377.0	266	AT	3376.5	3377.0	Buy		504,221	657	LSE
03:56:00	3377.0	377	AT	3376.5	3377.0	Buy		503,955	656	LSE
03:56:00	3377.0	206	AT	3376.5	3377.0	Buy		503,578	655	LSE
03:56:00	3377.0	199	AT	3376.5	3377.0	Buy		503,372	654	LSE
03:55:59	3376.5	26	AT	3375.0	3376.5	Buy		503,173	653	LSE
03:55:55	3376.0	120	AT	3376.0	3377.5	Sell		503,147	652	LSE
03:55:55	3376.0	290	AT	3376.0	3378.0	Sell		503,027	651	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions