![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:50:58 | 3530.5 | 100 | AT | 3529.5 | 3530.5 | Buy | 1,304,164 | 6351 | LSE | |
08:50:58 | 3529.5 | 149 | AT | 3529.5 | 3531.0 | Sell | 1,304,064 | 6350 | LSE | |
08:50:58 | 3530.0 | 158 | AT | 3529.5 | 3530.0 | Buy | 1,303,915 | 6349 | LSE | |
08:50:58 | 3530.0 | 47 | AT | 3529.5 | 3530.0 | Buy | 1,303,757 | 6348 | LSE | |
08:50:58 | 3530.0 | 58 | AT | 3529.5 | 3530.0 | Buy | 1,303,710 | 6347 | LSE | |
08:50:58 | 3530.0 | 5 | AT | 3529.5 | 3530.0 | Buy | 1,303,652 | 6346 | LSE | |
08:50:58 | 3530.0 | 90 | AT | 3529.5 | 3530.0 | Buy | 1,303,647 | 6345 | LSE | |
08:50:58 | 3530.0 | 100 | AT | 3529.5 | 3530.0 | Buy | 1,303,557 | 6344 | LSE | |
08:50:58 | 3530.0 | 14 | AT | 3529.5 | 3530.0 | Buy | 1,303,457 | 6343 | LSE | |
08:50:58 | 3530.0 | 209 | AT | 3529.5 | 3530.0 | Buy | 1,303,443 | 6342 | LSE | |
08:50:58 | 3530.0 | 77 | AT | 3529.5 | 3530.0 | Buy | 1,303,234 | 6341 | LSE | |
08:50:58 | 3529.5 | 113 | AT | 3523.5 | 3529.5 | Buy | 1,303,157 | 6340 | LSE | |
08:50:58 | 3529.5 | 100 | AT | 3523.5 | 3529.5 | Buy | 1,303,044 | 6339 | LSE | |
08:50:58 | 3530.0 | 27 | AT | 3523.0 | 3530.0 | Buy | 1,302,944 | 6338 | LSE | |
08:50:58 | 3529.5 | 259 | AT | 3523.0 | 3529.5 | Buy | 1,302,917 | 6337 | LSE | |
08:50:58 | 3529.5 | 214 | AT | 3523.0 | 3529.5 | Buy | 1,302,658 | 6336 | LSE | |
08:50:58 | 3529.5 | 60 | AT | 3523.0 | 3529.5 | Buy | 1,302,444 | 6335 | LSE | |
08:50:58 | 3529.5 | 16 | AT | 3523.0 | 3529.5 | Buy | 1,302,384 | 6334 | LSE | |
08:50:58 | 3528.0 | 261 | AT | 3528.0 | 3530.0 | Sell | 1,302,368 | 6333 | LSE | |
08:50:58 | 3530.0 | 110 | AT | 3528.0 | 3530.0 | Buy | 1,302,107 | 6332 | LSE | |
08:50:58 | 3530.0 | 142 | AT | 3528.0 | 3530.0 | Buy | 1,301,997 | 6331 | LSE | |
08:50:58 | 3530.0 | 35 | AT | 3528.0 | 3530.0 | Buy | 1,301,855 | 6330 | LSE | |
08:50:58 | 3530.0 | 65 | AT | 3528.0 | 3530.0 | Buy | 1,301,820 | 6329 | LSE | |
08:50:58 | 3530.0 | 80 | AT | 3528.0 | 3530.0 | Buy | 1,301,755 | 6328 | LSE | |
08:50:58 | 3530.0 | 80 | AT | 3528.0 | 3530.0 | Buy | 1,301,675 | 6327 | LSE | |
08:50:58 | 3530.0 | 40 | AT | 3528.0 | 3530.0 | Buy | 1,301,595 | 6326 | LSE | |
08:50:58 | 3530.0 | 100 | AT | 3528.0 | 3530.0 | Buy | 1,301,555 | 6325 | LSE | |
08:50:55 | 3530.0 | 1 | AT | 3528.0 | 3530.0 | Buy | 1,301,455 | 6324 | LSE | |
08:50:54 | 3530.0 | 1 | AT | 3528.0 | 3530.0 | Buy | 1,301,454 | 6323 | LSE | |
08:50:54 | 3530.0 | 70 | AT | 3528.0 | 3530.0 | Buy | 1,301,453 | 6322 | LSE | |
08:50:40 | 3525.0 | 148 | AT | 3525.0 | 3530.0 | Sell | 1,301,383 | 6321 | LSE | |
08:50:24 | 3530.0 | 1 | AT | 3524.0 | 3530.0 | Buy | 1,301,235 | 6320 | LSE | |
08:50:24 | 3530.5 | 13 | AT | 3523.0 | 3530.5 | Buy | 1,301,234 | 6319 | LSE | |
08:50:24 | 3530.5 | 13 | AT | 3523.0 | 3530.5 | Buy | 1,301,221 | 6318 | LSE | |
08:50:24 | 3528.5 | 59 | AT | 3528.5 | 3530.5 | Sell | 1,301,208 | 6317 | LSE | |
08:50:24 | 3528.5 | 40 | AT | 3528.5 | 3530.5 | Sell | 1,301,149 | 6316 | LSE | |
08:50:24 | 3528.5 | 261 | AT | 3528.5 | 3530.5 | Sell | 1,301,109 | 6315 | LSE | |
08:50:21 | 3530.5 | 6 | AT | 3528.5 | 3530.5 | Buy | 1,300,848 | 6314 | LSE | |
08:50:21 | 3530.5 | 6 | AT | 3528.5 | 3530.5 | Buy | 1,300,842 | 6313 | LSE | |
08:50:21 | 3530.5 | 55 | AT | 3528.5 | 3530.5 | Buy | 1,300,836 | 6312 | LSE | |
08:50:21 | 3530.5 | 11 | AT | 3528.5 | 3530.5 | Buy | 1,300,781 | 6311 | LSE | |
08:50:21 | 3530.5 | 34 | AT | 3528.5 | 3530.5 | Buy | 1,300,770 | 6310 | LSE | |
08:50:21 | 3530.5 | 100 | AT | 3528.5 | 3530.5 | Buy | 1,300,736 | 6309 | LSE | |
08:50:20 | 3530.5 | 50 | AT | 3528.5 | 3530.5 | Buy | 1,300,636 | 6308 | LSE | |
08:50:13 | 3530.5 | 15 | AT | 3528.5 | 3530.5 | Buy | 1,300,586 | 6307 | LSE | |
08:50:11 | 3530.5 | 8 | AT | 3528.5 | 3530.5 | Buy | 1,300,571 | 6306 | LSE | |
08:50:11 | 3530.5 | 62 | AT | 3528.5 | 3530.5 | Buy | 1,300,563 | 6305 | LSE | |
08:50:10 | 3530.5 | 20 | AT | 3528.5 | 3530.5 | Buy | 1,300,501 | 6304 | LSE | |
08:50:09 | 3530.5 | 1 | AT | 3524.5 | 3530.5 | Buy | 1,300,481 | 6303 | LSE | |
08:50:09 | 3530.5 | 12 | AT | 3524.5 | 3530.5 | Buy | 1,300,480 | 6302 | LSE | |
08:50:09 | 3530.5 | 12 | AT | 3524.5 | 3530.5 | Buy | 1,300,468 | 6301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions