Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 12101 - 12051 (10:19-10:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:19:58	3542.5	28	AT	3541.5	3542.5	Buy		1,796,052	12101	LSE
10:19:58	3542.5	27	AT	3541.5	3542.5	Buy		1,796,024	12100	LSE
10:19:58	3542.0	15	AT	3541.5	3542.0	Buy		1,795,997	12099	LSE
10:19:58	3542.0	33	AT	3541.5	3542.0	Buy		1,795,982	12098	LSE
10:19:58	3542.0	27	AT	3541.5	3542.0	Buy		1,795,949	12097	LSE
10:19:58	3542.0	73	AT	3541.5	3542.0	Buy		1,795,922	12096	LSE
10:19:58	3542.0	67	AT	3541.5	3542.0	Buy		1,795,849	12095	LSE
10:19:58	3542.0	37	AT	3541.5	3542.0	Buy		1,795,782	12094	LSE
10:19:58	3542.0	63	AT	3541.5	3542.0	Buy		1,795,745	12093	LSE
10:19:58	3542.0	85	AT	3541.5	3542.0	Buy		1,795,682	12092	LSE
10:19:58	3542.0	81	AT	3541.5	3542.0	Buy		1,795,597	12091	LSE
10:19:58	3542.0	4	AT	3541.5	3542.0	Buy		1,795,516	12090	LSE
10:19:51	3541.0	360	AT	3541.0	3542.0	Sell		1,795,512	12089	LSE
10:19:50	3541.5	427	AT	3541.5	3542.0	Sell		1,795,152	12088	LSE
10:19:50	3541.5	38	AT	3541.5	3542.0	Sell		1,794,725	12087	LSE
10:19:48	3541.5	4	AT	3541.5	3542.0	Sell		1,794,687	12086	LSE
10:19:48	3541.5	219	AT	3541.5	3542.0	Sell		1,794,683	12085	LSE
10:19:39	3542.0	74	AT	3541.5	3542.0	Buy		1,794,464	12084	LSE
10:19:39	3542.5	80	AT	3541.0	3542.5	Buy		1,794,390	12083	LSE
10:19:39	3542.5	20	AT	3541.0	3542.5	Buy		1,794,310	12082	LSE
10:19:39	3542.5	40	AT	3541.0	3542.5	Buy		1,794,290	12081	LSE
10:19:39	3542.5	20	AT	3541.0	3542.5	Buy		1,794,250	12080	LSE
10:19:39	3542.0	89	AT	3541.0	3542.0	Buy		1,794,230	12079	LSE
10:19:39	3542.0	55	AT	3541.0	3542.0	Buy		1,794,141	12078	LSE
10:19:39	3542.0	45	AT	3541.0	3542.0	Buy		1,794,086	12077	LSE
10:19:39	3542.0	80	AT	3541.0	3542.0	Buy		1,794,041	12076	LSE
10:19:39	3542.0	20	AT	3541.0	3542.0	Buy		1,793,961	12075	LSE
10:19:39	3542.0	40	AT	3541.0	3542.0	Buy		1,793,941	12074	LSE
10:19:39	3542.0	20	AT	3541.0	3542.0	Buy		1,793,901	12073	LSE
10:19:39	3541.5	133	AT	3541.5	3542.0	Sell		1,793,881	12072	LSE
10:19:39	3541.5	34	AT	3541.5	3542.0	Sell		1,793,748	12071	LSE
10:19:38	3540.5	293	AT	3540.5	3542.0	Sell		1,793,714	12070	LSE
10:19:38	3540.5	100	AT	3540.5	3542.0	Sell		1,793,421	12069	LSE
10:19:38	3540.5	87	AT	3540.5	3542.0	Sell		1,793,321	12068	LSE
10:19:38	3541.0	400	AT	3541.0	3542.0	Sell		1,793,234	12067	LSE
10:19:38	3541.0	100	AT	3541.0	3542.0	Sell		1,792,834	12066	LSE
10:19:38	3541.0	48	AT	3541.0	3542.0	Sell		1,792,734	12065	LSE
10:19:38	3541.0	53	AT	3541.0	3542.0	Sell		1,792,686	12064	LSE
10:19:26	3542.0	20	AT	3541.0	3542.0	Buy		1,792,633	12063	LSE
10:19:26	3540.5	13	AT	3540.5	3542.0	Sell		1,792,613	12062	LSE
10:19:26	3540.5	200	AT	3540.5	3542.0	Sell		1,792,600	12061	LSE
10:19:26	3540.5	200	AT	3540.5	3542.0	Sell		1,792,400	12060	LSE
10:19:26	3540.5	3	AT	3540.5	3542.0	Sell		1,792,200	12059	LSE
10:19:26	3540.5	100	AT	3540.5	3542.0	Sell		1,792,197	12058	LSE
10:19:26	3540.5	100	AT	3540.5	3542.0	Sell		1,792,097	12057	LSE
10:19:22	3542.0	85	AT	3540.0	3542.0	Buy		1,791,997	12056	LSE
10:19:22	3542.0	70	AT	3540.0	3542.0	Buy		1,791,912	12055	LSE
10:19:22	3542.0	47	AT	3540.0	3542.0	Buy		1,791,842	12054	LSE
10:19:22	3542.0	40	AT	3541.0	3542.0	Buy		1,791,795	12053	LSE
10:19:22	3542.0	83	AT	3541.0	3542.0	Buy		1,791,755	12052	LSE
10:19:22	3542.0	137	AT	3541.0	3542.0	Buy		1,791,672	12051	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions