Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 10151 - 10101 (09:47-09:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:47:15	3545.0	117	AT	3545.0	3546.5	Sell		1,607,323	10151	LSE
09:47:10	3545.5	3	AT	3545.5	3546.5	Sell		1,607,206	10150	LSE
09:47:04	3545.5	100	AT	3545.5	3546.5	Sell		1,607,203	10149	LSE
09:47:04	3545.5	1	AT	3545.5	3546.5	Sell		1,607,103	10148	LSE
09:46:59	3546.0	11	AT	3546.0	3546.5	Sell		1,607,102	10147	LSE
09:46:59	3546.0	3	AT	3546.0	3546.5	Sell		1,607,091	10146	LSE
09:46:25	3547.0	1	AT	3546.0	3547.0	Buy		1,607,088	10145	LSE
09:46:25	3546.5	100	AT	3546.0	3546.5	Buy		1,607,087	10144	LSE
09:46:25	3546.5	16	AT	3546.0	3546.5	Buy		1,606,987	10143	LSE
09:46:25	3546.5	16	AT	3546.0	3546.5	Buy		1,606,971	10142	LSE
09:46:24	3545.0	200	AT	3545.0	3547.0	Sell		1,606,955	10141	LSE
09:46:24	3545.0	50	AT	3545.0	3547.0	Sell		1,606,755	10140	LSE
09:46:24	3545.0	100	AT	3545.0	3547.0	Sell		1,606,705	10139	LSE
09:46:12	3547.5	8	AT	3547.5	3548.0	Sell		1,606,605	10138	LSE
09:45:51	3548.0	7	AT	3548.0	3549.5	Sell		1,606,597	10137	LSE
09:45:24	3549.5	75	AT	3546.5	3549.5	Buy		1,606,590	10136	LSE
09:45:24	3549.5	188	AT	3546.5	3549.5	Buy		1,606,515	10135	LSE
09:45:24	3548.5	18	AT	3548.5	3550.0	Sell		1,606,327	10134	LSE
09:45:24	3550.0	2	AT	3548.5	3550.0	Buy		1,606,309	10133	LSE
09:45:23	3549.5	3	AT	3549.0	3549.5	Buy		1,606,307	10132	LSE
09:45:23	3549.5	17	AT	3549.0	3549.5	Buy		1,606,304	10131	LSE
09:45:23	3549.5	1	AT	3549.0	3549.5	Buy		1,606,287	10130	LSE
09:45:23	3549.5	28	AT	3549.0	3549.5	Buy		1,606,286	10129	LSE
09:45:23	3549.0	30	AT	3549.0	3549.5	Sell		1,606,258	10128	LSE
09:45:23	3549.0	159	AT	3549.0	3549.5	Sell		1,606,228	10127	LSE
09:45:23	3549.5	159	AT	3549.0	3549.5	Buy		1,606,069	10126	LSE
09:45:23	3549.5	718	AT	3549.0	3549.5	Buy		1,605,910	10125	LSE
09:45:22	3549.0	30	AT	3548.5	3549.0	Buy		1,605,192	10124	LSE
09:45:22	3549.0	212	AT	3548.5	3549.0	Buy		1,605,162	10123	LSE
09:45:21	3549.0	1	AT	3548.0	3549.0	Buy		1,604,950	10122	LSE
09:45:21	3548.5	420	AT	3548.0	3548.5	Buy		1,604,949	10121	LSE
09:45:21	3548.5	96	AT	3548.0	3548.5	Buy		1,604,529	10120	LSE
09:45:21	3548.5	28	AT	3548.0	3548.5	Buy		1,604,433	10119	LSE
09:45:20	3548.5	3	AT	3548.0	3548.5	Buy		1,604,405	10118	LSE
09:45:20	3548.5	63	AT	3548.0	3548.5	Buy		1,604,402	10117	LSE
09:45:20	3548.5	150	AT	3548.0	3548.5	Buy		1,604,339	10116	LSE
09:45:20	3548.0	323	AT	3546.5	3548.5	Buy		1,604,189	10115	LSE
09:45:20	3548.0	318	AT	3546.5	3548.0	Buy		1,603,866	10114	LSE
09:45:20	3548.0	130	AT	3546.5	3548.0	Buy		1,603,548	10113	LSE
09:45:20	3548.0	14	AT	3546.5	3548.0	Buy		1,603,418	10112	LSE
09:45:20	3548.0	16	AT	3546.5	3548.0	Buy		1,603,404	10111	LSE
09:45:20	3546.5	27	AT	3546.5	3548.0	Sell		1,603,388	10110	LSE
09:45:20	3547.0	1	AT	3547.0	3548.0	Sell		1,603,361	10109	LSE
09:45:20	3548.0	101	AT	3547.0	3548.0	Buy		1,603,360	10108	LSE
09:45:20	3548.0	21	AT	3547.0	3548.0	Buy		1,603,259	10107	LSE
09:45:20	3548.0	26	AT	3547.0	3548.0	Buy		1,603,238	10106	LSE
09:45:20	3548.0	76	AT	3547.0	3548.0	Buy		1,603,212	10105	LSE
09:45:20	3548.0	68	AT	3547.0	3548.0	Buy		1,603,136	10104	LSE
09:45:20	3548.0	12	AT	3547.0	3548.0	Buy		1,603,068	10103	LSE
09:45:20	3548.0	29	AT	3547.0	3548.0	Buy		1,603,056	10102	LSE
09:45:20	3548.0	28	AT	3547.0	3548.0	Buy		1,603,027	10101	LSE

Smurfit Westrock

SPDR MSCI EMU UCITS ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions