Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 8851 - 8801 (09:22-09:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:22:58	3547.0	2	AT	3545.5	3547.0	Buy		1,489,224	8851	LSE
09:22:58	3547.0	2	AT	3545.5	3547.0	Buy		1,489,222	8850	LSE
09:22:57	3547.0	115	AT	3545.5	3547.0	Buy		1,489,220	8849	LSE
09:22:57	3547.0	100	AT	3545.5	3547.0	Buy		1,489,105	8848	LSE
09:22:50	3547.0	1	AT	3545.5	3547.0	Buy		1,489,005	8847	LSE
09:22:49	3547.0	9	AT	3545.5	3547.0	Buy		1,489,004	8846	LSE
09:22:49	3547.0	9	AT	3545.5	3547.0	Buy		1,488,995	8845	LSE
09:22:49	3546.0	61	AT	3546.0	3547.5	Sell		1,488,986	8844	LSE
09:22:49	3546.0	100	AT	3546.0	3547.5	Sell		1,488,925	8843	LSE
09:22:49	3546.0	200	AT	3546.0	3547.5	Sell		1,488,825	8842	LSE
09:22:49	3546.0	15	AT	3546.0	3547.5	Sell		1,488,625	8841	LSE
09:22:49	3547.0	334	AT	3546.0	3547.0	Buy		1,488,610	8840	LSE
09:22:45	3546.5	79	AT	3546.5	3547.5	Sell		1,488,276	8839	LSE
09:22:44	3547.0	39	AT	3546.5	3547.0	Buy		1,488,197	8838	LSE
09:22:44	3547.0	9	AT	3546.5	3547.0	Buy		1,488,158	8837	LSE
09:22:44	3547.0	2	AT	3546.5	3547.0	Buy		1,488,149	8836	LSE
09:22:43	3547.0	4	AT	3546.5	3547.0	Buy		1,488,147	8835	LSE
09:22:43	3547.0	9	AT	3546.5	3547.0	Buy		1,488,143	8834	LSE
09:22:43	3547.0	2	AT	3546.5	3547.0	Buy		1,488,134	8833	LSE
09:22:43	3547.0	1	AT	3546.5	3547.0	Buy		1,488,132	8832	LSE
09:22:43	3547.0	27	AT	3546.5	3547.0	Buy		1,488,131	8831	LSE
09:22:43	3547.0	15	AT	3546.5	3547.0	Buy		1,488,104	8830	LSE
09:22:43	3547.0	29	AT	3546.0	3547.0	Buy		1,488,089	8829	LSE
09:22:43	3547.0	20	AT	3546.0	3547.0	Buy		1,488,060	8828	LSE
09:22:43	3546.5	356	AT	3546.5	3547.0	Sell		1,488,040	8827	LSE
09:22:43	3547.0	46	AT	3546.0	3547.0	Buy		1,487,684	8826	LSE
09:22:43	3547.0	40	AT	3546.0	3547.0	Buy		1,487,638	8825	LSE
09:22:43	3546.5	86	AT	3546.0	3546.5	Buy		1,487,598	8824	LSE
09:22:43	3546.5	40	AT	3546.0	3546.5	Buy		1,487,512	8823	LSE
09:22:43	3546.5	40	AT	3546.0	3546.5	Buy		1,487,472	8822	LSE
09:22:43	3546.5	68	AT	3546.0	3546.5	Buy		1,487,432	8821	LSE
09:22:43	3546.5	12	AT	3546.0	3546.5	Buy		1,487,364	8820	LSE
09:22:43	3545.0	94	AT	3545.0	3546.5	Sell		1,487,352	8819	LSE
09:22:43	3545.0	54	AT	3545.0	3546.5	Sell		1,487,258	8818	LSE
09:22:43	3546.5	154	AT	3545.0	3546.5	Buy		1,487,204	8817	LSE
09:22:43	3546.0	26	AT	3545.0	3546.0	Buy		1,487,050	8816	LSE
09:22:43	3546.0	80	AT	3545.0	3546.0	Buy		1,487,024	8815	LSE
09:22:43	3546.0	40	AT	3545.0	3546.0	Buy		1,486,944	8814	LSE
09:22:43	3546.0	20	AT	3545.0	3546.0	Buy		1,486,904	8813	LSE
09:22:43	3546.0	20	AT	3545.0	3546.0	Buy		1,486,884	8812	LSE
09:22:43	3546.0	20	AT	3545.0	3546.0	Buy		1,486,864	8811	LSE
09:22:43	3546.0	20	AT	3545.0	3546.0	Buy		1,486,844	8810	LSE
09:22:43	3546.0	14	AT	3545.0	3546.0	Buy		1,486,824	8809	LSE
09:22:43	3546.0	177	AT	3545.0	3546.0	Buy		1,486,810	8808	LSE
09:22:43	3546.0	9	AT	3545.0	3546.0	Buy		1,486,633	8807	LSE
09:22:43	3546.0	80	AT	3545.0	3546.0	Buy		1,486,624	8806	LSE
09:22:43	3546.0	40	AT	3545.0	3546.0	Buy		1,486,544	8805	LSE
09:22:43	3546.0	20	AT	3545.0	3546.0	Buy		1,486,504	8804	LSE
09:22:43	3546.0	20	AT	3545.0	3546.0	Buy		1,486,484	8803	LSE
09:22:43	3546.0	20	AT	3545.0	3546.0	Buy		1,486,464	8802	LSE
09:22:43	3546.0	20	AT	3545.0	3546.0	Buy		1,486,444	8801	LSE

Smurfit Westrock

Inspire Medical Systems

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions