Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 8401 - 8351 (09:15-09:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:15:09	3558.5	77	AT	3558.0	3558.5	Buy		1,449,388	8401	LSE
09:15:09	3558.5	55	AT	3557.0	3558.5	Buy		1,449,311	8400	LSE
09:15:04	3558.0	24	AT	3557.0	3558.0	Buy		1,449,256	8399	LSE
09:15:04	3558.0	40	AT	3557.0	3558.0	Buy		1,449,232	8398	LSE
09:15:00	3558.0	7	AT	3557.0	3558.0	Buy		1,449,192	8397	LSE
09:15:00	3558.0	7	AT	3557.0	3558.0	Buy		1,449,185	8396	LSE
09:14:59	3558.0	35	AT	3556.0	3558.0	Buy		1,449,178	8395	LSE
09:14:59	3558.0	104	AT	3558.0	3558.5	Sell		1,449,143	8394	LSE
09:14:59	3558.0	28	AT	3558.0	3558.5	Sell		1,449,039	8393	LSE
09:14:59	3558.0	175	AT	3557.0	3558.0	Buy		1,449,011	8392	LSE
09:14:59	3558.0	22	AT	3557.0	3558.0	Buy		1,448,836	8391	LSE
09:14:59	3557.0	3	AT	3557.0	3558.0	Sell		1,448,814	8390	LSE
09:14:59	3558.0	100	AT	3557.0	3558.0	Buy		1,448,811	8389	LSE
09:14:56	3556.5	20	AT	3555.5	3556.5	Buy		1,448,711	8388	LSE
09:14:56	3556.5	100	AT	3555.5	3556.5	Buy		1,448,691	8387	LSE
09:14:56	3556.5	2	AT	3555.5	3556.5	Buy		1,448,591	8386	LSE
09:14:52	3555.5	1	AT	3555.5	3558.0	Sell		1,448,589	8385	LSE
09:14:50	3556.5	100	AT	3555.0	3556.5	Buy		1,448,588	8384	LSE
09:14:50	3556.5	96	AT	3555.0	3556.5	Buy		1,448,488	8383	LSE
09:14:47	3556.5	1	AT	3555.0	3556.5	Buy		1,448,392	8382	LSE
09:14:47	3556.5	80	AT	3555.0	3556.5	Buy		1,448,391	8381	LSE
09:14:47	3555.0	39	AT	3555.0	3556.5	Sell		1,448,311	8380	LSE
09:14:46	3555.0	20	AT	3554.5	3555.0	Buy		1,448,272	8379	LSE
09:14:46	3555.0	31	AT	3554.5	3555.0	Buy		1,448,252	8378	LSE
09:14:46	3555.0	109	AT	3554.5	3555.0	Buy		1,448,221	8377	LSE
09:14:46	3555.0	72	AT	3554.5	3555.0	Buy		1,448,112	8376	LSE
09:14:46	3555.0	108	AT	3554.5	3555.0	Buy		1,448,040	8375	LSE
09:14:46	3555.0	80	AT	3554.5	3555.0	Buy		1,447,932	8374	LSE
09:14:46	3555.0	100	AT	3554.5	3555.0	Buy		1,447,852	8373	LSE
09:14:42	3555.0	25	AT	3554.5	3555.0	Buy		1,447,752	8372	LSE
09:14:42	3555.0	75	AT	3554.5	3555.0	Buy		1,447,727	8371	LSE
09:14:42	3555.0	2	AT	3554.5	3555.0	Buy		1,447,652	8370	LSE
09:14:42	3555.0	22	AT	3554.5	3555.0	Buy		1,447,650	8369	LSE
09:14:42	3555.0	10	AT	3554.5	3555.0	Buy		1,447,628	8368	LSE
09:14:42	3555.0	32	AT	3554.5	3555.0	Buy		1,447,618	8367	LSE
09:14:41	3555.0	100	AT	3554.5	3555.0	Buy		1,447,586	8366	LSE
09:14:41	3554.5	210	AT	3554.5	3555.0	Sell		1,447,486	8365	LSE
09:14:41	3554.5	26	AT	3554.0	3554.5	Buy		1,447,276	8364	LSE
09:14:41	3554.5	20	AT	3554.0	3554.5	Buy		1,447,250	8363	LSE
09:14:41	3554.5	136	AT	3554.0	3554.5	Buy		1,447,230	8362	LSE
09:14:41	3554.5	48	AT	3554.0	3554.5	Buy		1,447,094	8361	LSE
09:14:41	3554.5	96	AT	3554.0	3554.5	Buy		1,447,046	8360	LSE
09:14:40	3554.5	135	AT	3554.0	3554.5	Buy		1,446,950	8359	LSE
09:14:40	3554.5	105	AT	3554.0	3554.5	Buy		1,446,815	8358	LSE
09:14:40	3554.5	60	AT	3554.0	3554.5	Buy		1,446,710	8357	LSE
09:14:39	3554.5	3	AT	3554.0	3554.5	Buy		1,446,650	8356	LSE
09:14:39	3554.5	97	AT	3554.0	3554.5	Buy		1,446,647	8355	LSE
09:14:38	3554.5	28	AT	3554.0	3554.5	Buy		1,446,550	8354	LSE
09:14:38	3554.5	2	AT	3554.0	3554.5	Buy		1,446,522	8353	LSE
09:14:38	3554.5	28	AT	3554.0	3554.5	Buy		1,446,520	8352	LSE
09:14:38	3554.5	2	AT	3554.0	3554.5	Buy		1,446,492	8351	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions