Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 4151 - 4101 (08:34-08:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:34:13	3531.5	35	AT	3500.0	3531.5	Buy		1,077,995	4151	LSE
08:34:13	3530.0	82	AT	3500.0	3530.0	Buy		1,077,960	4150	LSE
08:34:13	3530.0	17	AT	3500.0	3530.0	Buy		1,077,878	4149	LSE
08:34:13	3530.0	100	AT	3500.0	3530.0	Buy		1,077,861	4148	LSE
08:34:13	3530.0	100	AT	3500.0	3530.0	Buy		1,077,761	4147	LSE
08:34:13	3531.5	38	AT	3500.0	3531.5	Buy		1,077,661	4146	LSE
08:34:13	3530.0	100	AT	3500.0	3530.0	Buy		1,077,623	4145	LSE
08:34:12	3540.5	98	AT	3540.5	3545.5	Sell		1,077,523	4144	LSE
08:34:12	3540.5	46	AT	3540.5	3545.5	Sell		1,077,425	4143	LSE
08:34:12	3540.5	116	AT	3540.5	3545.5	Sell		1,077,379	4142	LSE
08:34:12	3544.5	16	AT	3544.5	3545.5	Sell		1,077,263	4141	LSE
08:34:12	3544.5	103	AT	3544.5	3545.5	Sell		1,077,247	4140	LSE
08:34:12	3543.5	25	AT	3501.0	3543.5	Buy		1,077,144	4139	LSE
08:34:12	3543.5	500	AT	3501.0	3543.5	Buy		1,077,119	4138	LSE
08:34:12	3500.5	329	AT	3500.5	3543.5	Sell		1,076,619	4137	LSE
08:34:12	3543.5	328	AT	3500.0	3543.5	Buy		1,076,290	4136	LSE
08:34:12	3543.0	172	AT	3500.0	3543.0	Buy		1,075,962	4135	LSE
08:34:12	3543.0	200	AT	3501.0	3543.0	Buy		1,075,790	4134	LSE
08:34:12	3500.5	151	AT	3500.5	3543.0	Sell		1,075,590	4133	LSE
08:34:12	3543.0	168	AT	3500.0	3543.0	Buy		1,075,439	4132	LSE
08:34:12	3543.0	478	AT	3500.0	3543.0	Buy		1,075,271	4131	LSE
08:34:12	3543.0	567	AT	3500.0	3543.0	Buy		1,074,793	4130	LSE
08:34:12	3543.0	177	AT	3500.0	3543.0	Buy		1,074,226	4129	LSE
08:34:12	3543.0	340	AT	3500.0	3543.0	Buy		1,074,049	4128	LSE
08:34:12	3500.0	141	AT	3500.0	3542.5	Sell		1,073,709	4127	LSE
08:34:12	3543.0	31	AT	3500.0	3543.0	Buy		1,073,568	4126	LSE
08:34:12	3543.0	96	AT	3500.0	3543.0	Buy		1,073,537	4125	LSE
08:34:12	3501.0	100	AT	3501.0	3543.0	Sell		1,073,441	4124	LSE
08:34:12	3501.0	429	AT	3501.0	3543.0	Sell		1,073,341	4123	LSE
08:34:12	3542.5	14	AT	3501.0	3542.5	Buy		1,072,912	4122	LSE
08:34:12	3542.5	59	AT	3501.0	3542.5	Buy		1,072,898	4121	LSE
08:34:12	3542.5	100	AT	3501.0	3542.5	Buy		1,072,839	4120	LSE
08:34:12	3542.5	200	AT	3501.0	3542.5	Buy		1,072,739	4119	LSE
08:34:12	3542.5	141	AT	3501.0	3542.5	Buy		1,072,539	4118	LSE
08:34:12	3542.5	214	AT	3501.0	3542.5	Buy		1,072,398	4117	LSE
08:34:12	3542.5	300	AT	3501.0	3542.5	Buy		1,072,184	4116	LSE
08:34:12	3501.0	151	AT	3501.0	3542.5	Sell		1,071,884	4115	LSE
08:34:12	3501.0	200	AT	3501.0	3543.0	Sell		1,071,733	4114	LSE
08:34:12	3543.0	14	AT	3501.0	3543.0	Buy		1,071,533	4113	LSE
08:34:12	3542.5	14	AT	3501.0	3542.5	Buy		1,071,519	4112	LSE
08:34:12	3542.5	200	AT	3501.0	3542.5	Buy		1,071,505	4111	LSE
08:34:12	3542.5	300	AT	3501.0	3542.5	Buy		1,071,305	4110	LSE
08:34:12	3540.5	198	AT	3540.5	3542.5	Sell		1,071,005	4109	LSE
08:34:12	3530.0	100	AT	3500.5	3530.0	Buy		1,070,807	4108	LSE
08:34:11	3530.0	100	AT	3500.5	3530.0	Buy		1,070,707	4107	LSE
08:34:11	3530.0	100	AT	3500.5	3530.0	Buy		1,070,607	4106	LSE
08:34:11	3530.0	100	AT	3500.5	3530.0	Buy		1,070,507	4105	LSE
08:34:11	3500.5	110	AT	3500.5	3530.0	Sell		1,070,407	4104	LSE
08:34:11	3542.5	200	AT	3500.5	3542.5	Buy		1,070,297	4103	LSE
08:34:11	3530.0	100	AT	3500.5	3530.0	Buy		1,070,097	4102	LSE
08:34:11	3530.5	10	AT	3530.5	3543.0	Sell		1,069,997	4101	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions