Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 9601 - 9551 (09:36-09:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:36:41	3545.5	34	AT	3544.5	3545.5	Buy		1,556,319	9601	LSE
09:36:41	3545.5	13	AT	3544.5	3545.5	Buy		1,556,285	9600	LSE
09:36:41	3545.5	7	AT	3544.5	3545.5	Buy		1,556,272	9599	LSE
09:36:41	3545.5	51	AT	3544.5	3545.5	Buy		1,556,265	9598	LSE
09:36:41	3545.5	168	AT	3544.5	3545.5	Buy		1,556,214	9597	LSE
09:36:41	3545.5	72	AT	3544.5	3545.5	Buy		1,556,046	9596	LSE
09:36:41	3545.5	4	AT	3544.5	3545.5	Buy		1,555,974	9595	LSE
09:36:41	3545.5	105	AT	3544.5	3545.5	Buy		1,555,970	9594	LSE
09:36:39	3545.5	15	AT	3544.5	3545.5	Buy		1,555,865	9593	LSE
09:36:27	3545.5	76	AT	3544.5	3545.5	Buy		1,555,850	9592	LSE
09:36:26	3545.5	104	AT	3544.0	3545.5	Buy		1,555,774	9591	LSE
09:36:26	3545.5	165	AT	3544.0	3545.5	Buy		1,555,670	9590	LSE
09:36:26	3545.5	89	AT	3544.0	3545.5	Buy		1,555,505	9589	LSE
09:36:26	3545.0	94	AT	3543.0	3545.0	Buy		1,555,416	9588	LSE
09:36:26	3545.0	52	AT	3545.0	3545.5	Sell		1,555,322	9587	LSE
09:36:24	3545.5	34	AT	3545.0	3545.5	Buy		1,555,270	9586	LSE
09:36:24	3545.5	44	AT	3545.0	3545.5	Buy		1,555,236	9585	LSE
09:36:24	3545.5	10	AT	3545.0	3545.5	Buy		1,555,192	9584	LSE
09:36:24	3545.0	100	AT	3542.5	3545.0	Buy		1,555,182	9583	LSE
09:36:24	3545.0	123	AT	3542.5	3545.0	Buy		1,555,082	9582	LSE
09:36:24	3545.0	117	AT	3542.5	3545.0	Buy		1,554,959	9581	LSE
09:36:24	3542.5	36	AT	3542.5	3545.0	Sell		1,554,842	9580	LSE
09:36:24	3542.5	200	AT	3542.5	3545.0	Sell		1,554,806	9579	LSE
09:36:24	3542.5	60	AT	3542.5	3545.0	Sell		1,554,606	9578	LSE
09:36:24	3545.0	44	AT	3542.5	3545.0	Buy		1,554,546	9577	LSE
09:36:23	3544.5	20	AT	3542.5	3544.5	Buy		1,554,502	9576	LSE
09:36:23	3544.5	100	AT	3542.5	3544.5	Buy		1,554,482	9575	LSE
09:36:23	3544.5	80	AT	3542.5	3544.5	Buy		1,554,382	9574	LSE
09:36:23	3542.0	30	AT	3542.0	3544.0	Sell		1,554,302	9573	LSE
09:36:23	3543.0	200	AT	3543.0	3544.0	Sell		1,554,272	9572	LSE
09:36:23	3543.0	12	AT	3543.0	3544.0	Sell		1,554,072	9571	LSE
09:36:23	3543.5	100	AT	3543.5	3544.0	Sell		1,554,060	9570	LSE
09:36:23	3543.5	200	AT	3543.5	3544.0	Sell		1,553,960	9569	LSE
09:36:23	3543.5	200	AT	3543.5	3544.0	Sell		1,553,760	9568	LSE
09:36:23	3544.0	270	AT	3543.5	3544.0	Buy		1,553,560	9567	LSE
09:36:23	3544.5	28	AT	3543.5	3544.5	Buy		1,553,290	9566	LSE
09:36:23	3544.5	15	AT	3543.5	3544.5	Buy		1,553,262	9565	LSE
09:36:23	3544.5	162	AT	3543.5	3544.5	Buy		1,553,247	9564	LSE
09:36:23	3544.5	24	AT	3543.5	3544.5	Buy		1,553,085	9563	LSE
09:36:23	3544.5	154	AT	3543.5	3544.5	Buy		1,553,061	9562	LSE
09:36:23	3544.5	24	AT	3543.0	3544.5	Buy		1,552,907	9561	LSE
09:36:23	3544.5	216	AT	3543.0	3544.5	Buy		1,552,883	9560	LSE
09:36:23	3544.5	6	AT	3543.0	3544.5	Buy		1,552,667	9559	LSE
09:36:23	3544.5	154	AT	3543.0	3544.5	Buy		1,552,661	9558	LSE
09:36:01	3542.5	34	AT	3542.5	3544.5	Sell		1,552,507	9557	LSE
09:36:00	3544.5	7	AT	3542.5	3544.5	Buy		1,552,473	9556	LSE
09:35:59	3544.5	51	AT	3542.5	3544.5	Buy		1,552,466	9555	LSE
09:35:59	3544.5	7	AT	3542.5	3544.5	Buy		1,552,415	9554	LSE
09:35:59	3544.5	93	AT	3542.5	3544.5	Buy		1,552,408	9553	LSE
09:35:59	3545.5	51	AT	3542.5	3545.5	Buy		1,552,315	9552	LSE
09:35:59	3544.5	148	AT	3544.5	3545.5	Sell		1,552,264	9551	LSE

Smurfit Westrock

Inspire Medical Systems

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions