![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:37:20 | 3523.5 | 166 | AT | 3518.0 | 3523.5 | Buy | 1,187,149 | 4951 | LSE | |
08:37:20 | 3523.5 | 134 | AT | 3518.0 | 3523.5 | Buy | 1,186,983 | 4950 | LSE | |
08:37:20 | 3523.5 | 10 | AT | 3517.5 | 3523.5 | Buy | 1,186,849 | 4949 | LSE | |
08:37:12 | 3523.5 | 300 | AT | 3517.0 | 3523.5 | Buy | 1,186,839 | 4948 | LSE | |
08:37:12 | 3523.5 | 100 | AT | 3517.0 | 3523.5 | Buy | 1,186,539 | 4947 | LSE | |
08:37:12 | 3523.5 | 7 | AT | 3517.0 | 3523.5 | Buy | 1,186,439 | 4946 | LSE | |
08:37:12 | 3523.5 | 93 | AT | 3517.0 | 3523.5 | Buy | 1,186,432 | 4945 | LSE | |
08:37:12 | 3523.5 | 100 | AT | 3517.0 | 3523.5 | Buy | 1,186,339 | 4944 | LSE | |
08:37:12 | 3523.5 | 84 | AT | 3517.0 | 3523.5 | Buy | 1,186,239 | 4943 | LSE | |
08:37:12 | 3523.5 | 16 | AT | 3517.0 | 3523.5 | Buy | 1,186,155 | 4942 | LSE | |
08:37:12 | 3523.5 | 100 | AT | 3517.0 | 3523.5 | Buy | 1,186,139 | 4941 | LSE | |
08:37:12 | 3523.5 | 61 | AT | 3517.0 | 3523.5 | Buy | 1,186,039 | 4940 | LSE | |
08:37:12 | 3523.5 | 39 | AT | 3517.0 | 3523.5 | Buy | 1,185,978 | 4939 | LSE | |
08:37:12 | 3523.0 | 300 | AT | 3517.0 | 3523.0 | Buy | 1,185,939 | 4938 | LSE | |
08:37:12 | 3523.5 | 94 | AT | 3518.5 | 3523.5 | Buy | 1,185,639 | 4937 | LSE | |
08:37:12 | 3523.5 | 506 | AT | 3518.5 | 3523.5 | Buy | 1,185,545 | 4936 | LSE | |
08:37:11 | 3523.5 | 97 | AT | 3517.5 | 3523.5 | Buy | 1,185,039 | 4935 | LSE | |
08:37:11 | 3523.5 | 43 | AT | 3517.0 | 3523.5 | Buy | 1,184,942 | 4934 | LSE | |
08:37:11 | 3523.5 | 121 | AT | 3518.0 | 3523.5 | Buy | 1,184,899 | 4933 | LSE | |
08:37:11 | 3523.5 | 200 | AT | 3518.0 | 3523.5 | Buy | 1,184,778 | 4932 | LSE | |
08:37:11 | 3523.5 | 179 | AT | 3517.0 | 3523.5 | Buy | 1,184,578 | 4931 | LSE | |
08:37:11 | 3523.5 | 79 | AT | 3517.5 | 3523.5 | Buy | 1,184,399 | 4930 | LSE | |
08:37:04 | 3517.5 | 46 | AT | 3517.5 | 3524.5 | Sell | 1,184,320 | 4929 | LSE | |
08:37:04 | 3517.5 | 55 | AT | 3517.5 | 3524.5 | Sell | 1,184,274 | 4928 | LSE | |
08:37:04 | 3517.5 | 61 | AT | 3517.5 | 3524.5 | Sell | 1,184,219 | 4927 | LSE | |
08:37:02 | 3525.0 | 185 | AT | 3517.0 | 3525.0 | Buy | 1,184,158 | 4926 | LSE | |
08:37:02 | 3525.0 | 32 | AT | 3517.0 | 3525.0 | Buy | 1,183,973 | 4925 | LSE | |
08:37:02 | 3524.5 | 68 | AT | 3517.0 | 3524.5 | Buy | 1,183,941 | 4924 | LSE | |
08:37:02 | 3524.5 | 155 | AT | 3517.0 | 3524.5 | Buy | 1,183,873 | 4923 | LSE | |
08:37:02 | 3524.5 | 30 | AT | 3517.0 | 3524.5 | Buy | 1,183,718 | 4922 | LSE | |
08:37:02 | 3524.5 | 100 | AT | 3517.0 | 3524.5 | Buy | 1,183,688 | 4921 | LSE | |
08:37:02 | 3524.5 | 96 | AT | 3517.0 | 3524.5 | Buy | 1,183,588 | 4920 | LSE | |
08:37:02 | 3522.0 | 196 | AT | 3522.0 | 3524.5 | Sell | 1,183,492 | 4919 | LSE | |
08:37:02 | 3524.5 | 12 | AT | 3522.0 | 3524.5 | Buy | 1,183,296 | 4918 | LSE | |
08:37:02 | 3524.0 | 221 | AT | 3522.0 | 3524.0 | Buy | 1,183,284 | 4917 | LSE | |
08:37:02 | 3524.0 | 167 | AT | 3522.0 | 3524.0 | Buy | 1,183,063 | 4916 | LSE | |
08:37:02 | 3524.0 | 105 | AT | 3522.0 | 3524.0 | Buy | 1,182,896 | 4915 | LSE | |
08:37:02 | 3524.0 | 95 | AT | 3522.0 | 3524.0 | Buy | 1,182,791 | 4914 | LSE | |
08:37:02 | 3524.0 | 19 | AT | 3522.0 | 3524.0 | Buy | 1,182,696 | 4913 | LSE | |
08:37:02 | 3524.0 | 14 | AT | 3522.0 | 3524.0 | Buy | 1,182,677 | 4912 | LSE | |
08:37:02 | 3524.0 | 86 | AT | 3522.0 | 3524.0 | Buy | 1,182,663 | 4911 | LSE | |
08:37:02 | 3524.0 | 270 | AT | 3522.0 | 3524.0 | Buy | 1,182,577 | 4910 | LSE | |
08:37:02 | 3523.0 | 30 | AT | 3522.0 | 3523.0 | Buy | 1,182,307 | 4909 | LSE | |
08:37:02 | 3523.0 | 55 | AT | 3523.0 | 3524.0 | Sell | 1,182,277 | 4908 | LSE | |
08:37:02 | 3524.0 | 100 | AT | 3522.0 | 3524.0 | Buy | 1,182,222 | 4907 | LSE | |
08:37:00 | 3524.0 | 85 | AT | 3522.5 | 3524.0 | Buy | 1,182,122 | 4906 | LSE | |
08:37:00 | 3524.0 | 353 | AT | 3522.5 | 3524.0 | Buy | 1,182,037 | 4905 | LSE | |
08:37:00 | 3524.0 | 147 | AT | 3522.5 | 3524.0 | Buy | 1,181,684 | 4904 | LSE | |
08:37:00 | 3524.0 | 53 | AT | 3522.5 | 3524.0 | Buy | 1,181,537 | 4903 | LSE | |
08:36:59 | 3522.5 | 45 | AT | 3522.5 | 3524.0 | Sell | 1,181,484 | 4902 | LSE | |
08:36:59 | 3522.5 | 51 | AT | 3522.5 | 3524.0 | Sell | 1,181,439 | 4901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions