Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 2801 - 2751 (08:21-08:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:21:07	3496.0	148	AT	3493.5	3496.0	Buy		914,883	2801	LSE
08:21:07	3496.0	39	AT	3493.5	3496.0	Buy		914,735	2800	LSE
08:21:02	3495.0	234	AT	3493.5	3495.0	Buy		914,696	2799	LSE
08:21:02	3495.0	99	AT	3493.5	3495.0	Buy		914,462	2798	LSE
08:21:01	3495.0	85	AT	3493.5	3495.0	Buy		914,363	2797	LSE
08:21:01	3493.0	1	AT	3490.0	3493.0	Buy		914,278	2796	LSE
08:21:01	3493.0	15	AT	3490.0	3493.0	Buy		914,277	2795	LSE
08:21:01	3493.0	100	AT	3490.0	3493.0	Buy		914,262	2794	LSE
08:21:01	3493.0	100	AT	3490.0	3493.0	Buy		914,162	2793	LSE
08:20:50	3492.5	100	AT	3492.5	3496.0	Sell		914,062	2792	LSE
08:20:50	3493.0	173	AT	3493.0	3496.0	Sell		913,962	2791	LSE
08:20:50	3496.0	100	AT	3493.0	3496.0	Buy		913,789	2790	LSE
08:20:50	3496.0	83	AT	3493.0	3496.0	Buy		913,689	2789	LSE
08:20:50	3495.5	17	AT	3493.0	3495.5	Buy		913,606	2788	LSE
08:20:50	3495.5	195	AT	3493.0	3495.5	Buy		913,589	2787	LSE
08:20:50	3495.5	5	AT	3493.0	3495.5	Buy		913,394	2786	LSE
08:20:50	3495.5	100	AT	3493.0	3495.5	Buy		913,389	2785	LSE
08:20:42	3495.5	12	AT	3493.0	3495.5	Buy		913,289	2784	LSE
08:20:42	3495.5	234	AT	3493.0	3495.5	Buy		913,277	2783	LSE
08:20:42	3495.5	177	AT	3493.0	3495.5	Buy		913,043	2782	LSE
08:20:42	3495.5	77	AT	3493.0	3495.5	Buy		912,866	2781	LSE
08:20:41	3495.5	4	AT	3493.0	3495.5	Buy		912,789	2780	LSE
08:20:41	3495.0	100	AT	3493.0	3495.0	Buy		912,785	2779	LSE
08:20:40	3495.0	96	AT	3493.0	3495.0	Buy		912,685	2778	LSE
08:20:40	3495.0	100	AT	3493.0	3495.0	Buy		912,589	2777	LSE
08:20:40	3495.0	4	AT	3493.0	3495.0	Buy		912,489	2776	LSE
08:20:40	3495.0	96	AT	3493.0	3495.0	Buy		912,485	2775	LSE
08:20:40	3495.0	100	AT	3493.0	3495.0	Buy		912,389	2774	LSE
08:20:39	3495.0	100	AT	3493.0	3495.0	Buy		912,289	2773	LSE
08:20:38	3495.5	75	AT	3493.0	3495.5	Buy		912,189	2772	LSE
08:20:38	3495.5	214	AT	3493.0	3495.5	Buy		912,114	2771	LSE
08:20:38	3495.5	184	AT	3493.0	3495.5	Buy		911,900	2770	LSE
08:20:11	3495.5	100	AT	3491.0	3495.5	Buy		911,716	2769	LSE
08:20:10	3495.0	39	AT	3495.0	3496.0	Sell		911,616	2768	LSE
08:20:10	3496.0	150	AT	3495.0	3496.0	Buy		911,577	2767	LSE
08:20:10	3496.0	19	AT	3495.0	3496.0	Buy		911,427	2766	LSE
08:20:10	3496.0	100	AT	3495.0	3496.0	Buy		911,408	2765	LSE
08:20:10	3496.0	95	AT	3495.0	3496.0	Buy		911,308	2764	LSE
08:20:10	3496.0	5	AT	3495.0	3496.0	Buy		911,213	2763	LSE
08:20:10	3496.0	100	AT	3495.0	3496.0	Buy		911,208	2762	LSE
08:20:10	3496.0	100	AT	3495.0	3496.0	Buy		911,108	2761	LSE
08:20:08	3496.0	20	AT	3495.0	3496.0	Buy		911,008	2760	LSE
08:20:05	3496.0	59	AT	3495.0	3496.0	Buy		910,988	2759	LSE
08:20:05	3496.0	134	AT	3495.0	3496.0	Buy		910,929	2758	LSE
08:20:01	3495.0	2	AT	3495.0	3496.0	Sell		910,795	2757	LSE
08:20:01	3495.0	59	AT	3495.0	3496.0	Sell		910,793	2756	LSE
08:20:01	3497.5	171	AT	3495.0	3497.5	Buy		910,734	2755	LSE
08:20:01	3497.5	208	AT	3495.0	3497.5	Buy		910,563	2754	LSE
08:20:01	3497.5	241	AT	3495.0	3497.5	Buy		910,355	2753	LSE
08:19:50	3495.0	186	AT	3495.0	3497.5	Sell		910,114	2752	LSE
08:19:50	3495.0	100	AT	3495.0	3497.5	Sell		909,928	2751	LSE

Smurfit Westrock

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions