Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 551 - 501 (03:48-03:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:48:44	3416.75	215	AT	3402.5	3431.0			342,457	551	LSE
03:48:44	3416.75	940	AT	3402.5	3431.0			342,242	550	LSE
03:48:44	3416.75	7570	AT	3402.5	3431.0			341,302	549	LSE
03:48:41	3416.75	216	AT	3402.5	3431.0			333,732	548	LSE
03:48:41	3416.75	5000	AT	3402.5	3431.0			333,516	547	LSE
03:48:17	3403.0	54	AT	3403.0	3431.5	Sell		328,516	546	LSE
03:48:17	3403.0	622	AT	3403.0	3431.5	Sell		328,462	545	LSE
03:48:17	3403.0	100	AT	3403.0	3431.5	Sell		327,840	544	LSE
03:48:17	3403.0	237	AT	3403.0	3431.5	Sell		327,740	543	LSE
03:48:16	3417.25	753	AT	3403.0	3431.5			327,503	542	LSE
03:48:16	3417.25	10000	AT	3403.0	3431.5			326,750	541	LSE
03:48:07	3417.25	311	AT	3403.0	3431.5			316,750	540	LSE
03:48:02	3417.25	1377	AT	3403.0	3431.5			316,439	539	LSE
03:48:02	3433.5	151	AT	3403.0	3433.5	Buy		315,062	538	LSE
03:48:02	3433.5	239	AT	3403.0	3433.5	Buy		314,911	537	LSE
03:48:02	3418.25	8733	AT	3403.0	3433.5			314,672	536	LSE
03:47:57	3424.0	25	AT	3424.0	3434.0	Sell		305,939	535	LSE
03:47:56	3435.0	39	AT	3424.0	3435.0	Buy		305,914	534	LSE
03:47:52	3423.0	64	AT	3423.0	3435.0	Sell		305,875	533	LSE
03:47:52	3423.0	87	AT	3423.0	3435.0	Sell		305,811	532	LSE
03:47:52	3422.5	55	AT	3422.5	3435.0	Sell		305,724	531	LSE
03:47:52	3422.5	159	AT	3422.5	3435.0	Sell		305,669	530	LSE
03:47:52	3428.5	9825	AT	3422.0	3435.0			305,510	529	LSE
03:47:51	3422.0	77	AT	3422.0	3435.0	Sell		295,685	528	LSE
03:47:51	3422.0	71	AT	3422.0	3435.0	Sell		295,608	527	LSE
03:47:51	3422.0	168	AT	3422.0	3435.0	Sell		295,537	526	LSE
03:47:49	3419.0	305	AT	3403.0	3435.0			295,369	525	LSE
03:47:43	3419.0	1749	AT	3403.0	3435.0			295,064	524	LSE
03:47:42	3435.0	81	AT	3403.0	3435.0	Buy		293,315	523	LSE
03:47:42	3435.0	177	AT	3403.0	3435.0	Buy		293,234	522	LSE
03:47:42	3435.0	21	AT	3403.0	3435.0	Buy		293,057	521	LSE
03:47:42	3435.0	1	AT	3403.0	3435.0	Buy		293,036	520	LSE
03:47:42	3419.0	8392	AT	3403.0	3435.0			293,035	519	LSE
03:47:41	3408.3	215	O	3403.0	3435.0	Sell		284,643	518	LSE
03:47:37	3418.5	5000	AT	3402.0	3435.0			284,428	517	LSE
03:47:37	3418.5	193	AT	3402.0	3435.0			279,428	516	LSE
03:47:37	3418.5	600	AT	3402.0	3435.0			279,235	515	LSE
03:47:29	3418.5	487	AT	3402.0	3435.0			278,635	514	LSE
03:47:29	3418.5	210	AT	3402.0	3435.0			278,148	513	LSE
03:47:29	3418.5	7026	AT	3402.0	3435.0			277,938	512	LSE
03:47:26	3418.5	759	AT	3402.0	3435.0			270,912	511	LSE
03:47:26	3418.5	5000	AT	3402.0	3435.0			270,153	510	LSE
03:47:24	3490.0	50000	O	3402.0	3435.0	Buy		265,153	509	LSE
03:47:16	3418.5	196	AT	3402.0	3435.0			215,153	508	LSE
03:47:16	3418.5	5000	AT	3402.0	3435.0			214,957	507	LSE
03:47:14	3418.5	1000	AT	3402.0	3435.0			209,957	506	LSE
03:47:13	3418.5	272	AT	3402.0	3435.0			208,957	505	LSE
03:47:11	3418.5	668	AT	3402.0	3435.0			208,685	504	LSE
03:47:10	3418.5	846	AT	3402.0	3435.0			208,017	503	LSE
03:47:10	3418.5	507	AT	3402.0	3435.0			207,171	502	LSE
03:47:01	3472.0	1	O	3464.5	3468.0	Buy		206,664	501	LSE

Smurfit Westrock

Vontobel Financial Produ...

4x Long Semiconductors Etp

NLBNPIT1S070 20241220 16

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions