![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:23:03 | 3541.0 | 53 | AT | 3540.0 | 3541.0 | Buy | 1,816,002 | 12301 | LSE | |
10:23:03 | 3541.0 | 47 | AT | 3540.0 | 3541.0 | Buy | 1,815,949 | 12300 | LSE | |
10:23:03 | 3541.0 | 100 | AT | 3540.0 | 3541.0 | Buy | 1,815,902 | 12299 | LSE | |
10:23:03 | 3541.0 | 100 | AT | 3540.0 | 3541.0 | Buy | 1,815,802 | 12298 | LSE | |
10:23:01 | 3540.0 | 274 | AT | 3540.0 | 3541.0 | Sell | 1,815,702 | 12297 | LSE | |
10:23:01 | 3540.0 | 100 | AT | 3540.0 | 3541.0 | Sell | 1,815,428 | 12296 | LSE | |
10:23:01 | 3540.0 | 20 | AT | 3540.0 | 3541.0 | Sell | 1,815,328 | 12295 | LSE | |
10:23:01 | 3540.0 | 380 | AT | 3540.0 | 3541.0 | Sell | 1,815,308 | 12294 | LSE | |
10:23:01 | 3540.0 | 20 | AT | 3540.0 | 3541.0 | Sell | 1,814,928 | 12293 | LSE | |
10:23:01 | 3540.0 | 100 | AT | 3540.0 | 3541.0 | Sell | 1,814,908 | 12292 | LSE | |
10:23:01 | 3540.0 | 14 | AT | 3540.0 | 3541.0 | Sell | 1,814,808 | 12291 | LSE | |
10:23:01 | 3541.0 | 100 | AT | 3540.0 | 3541.0 | Buy | 1,814,794 | 12290 | LSE | |
10:23:01 | 3541.0 | 14 | AT | 3540.0 | 3541.0 | Buy | 1,814,694 | 12289 | LSE | |
10:23:01 | 3541.0 | 86 | AT | 3540.0 | 3541.0 | Buy | 1,814,680 | 12288 | LSE | |
10:23:01 | 3541.0 | 91 | AT | 3540.0 | 3541.0 | Buy | 1,814,594 | 12287 | LSE | |
10:23:00 | 3541.0 | 83 | AT | 3540.0 | 3541.0 | Buy | 1,814,503 | 12286 | LSE | |
10:22:51 | 3540.0 | 350 | AT | 3540.0 | 3541.0 | Sell | 1,814,420 | 12285 | LSE | |
10:22:51 | 3540.0 | 100 | AT | 3540.0 | 3541.0 | Sell | 1,814,070 | 12284 | LSE | |
10:22:51 | 3540.0 | 4 | AT | 3540.0 | 3541.0 | Sell | 1,813,970 | 12283 | LSE | |
10:22:44 | 3541.0 | 15 | AT | 3540.0 | 3541.0 | Buy | 1,813,966 | 12282 | LSE | |
10:22:36 | 3540.0 | 100 | AT | 3540.0 | 3541.0 | Sell | 1,813,951 | 12281 | LSE | |
10:22:36 | 3540.0 | 15 | AT | 3540.0 | 3541.0 | Sell | 1,813,851 | 12280 | LSE | |
10:22:36 | 3539.5 | 26 | AT | 3539.5 | 3541.0 | Sell | 1,813,836 | 12279 | LSE | |
10:22:36 | 3539.5 | 200 | AT | 3539.5 | 3541.0 | Sell | 1,813,810 | 12278 | LSE | |
10:22:36 | 3539.5 | 200 | AT | 3539.5 | 3541.0 | Sell | 1,813,610 | 12277 | LSE | |
10:22:36 | 3540.0 | 100 | AT | 3540.0 | 3541.0 | Sell | 1,813,410 | 12276 | LSE | |
10:22:36 | 3540.0 | 4 | AT | 3540.0 | 3541.0 | Sell | 1,813,310 | 12275 | LSE | |
10:22:33 | 3540.0 | 100 | AT | 3540.0 | 3541.0 | Sell | 1,813,306 | 12274 | LSE | |
10:22:33 | 3540.0 | 3 | AT | 3540.0 | 3541.0 | Sell | 1,813,206 | 12273 | LSE | |
10:22:33 | 3540.0 | 9 | AT | 3540.0 | 3541.0 | Sell | 1,813,203 | 12272 | LSE | |
10:22:33 | 3540.0 | 100 | AT | 3540.0 | 3541.0 | Sell | 1,813,194 | 12271 | LSE | |
10:22:32 | 3541.0 | 85 | AT | 3539.5 | 3541.0 | Buy | 1,813,094 | 12270 | LSE | |
10:22:32 | 3540.0 | 3 | AT | 3540.0 | 3541.0 | Sell | 1,813,009 | 12269 | LSE | |
10:22:25 | 3540.0 | 12 | AT | 3540.0 | 3541.0 | Sell | 1,813,006 | 12268 | LSE | |
10:22:25 | 3539.5 | 100 | AT | 3539.5 | 3541.0 | Sell | 1,812,994 | 12267 | LSE | |
10:22:25 | 3539.5 | 15 | AT | 3539.5 | 3541.0 | Sell | 1,812,894 | 12266 | LSE | |
10:22:11 | 3539.0 | 500 | AT | 3539.0 | 3541.0 | Sell | 1,812,879 | 12265 | LSE | |
10:22:10 | 3540.0 | 2 | AT | 3540.0 | 3541.0 | Sell | 1,812,379 | 12264 | LSE | |
10:22:10 | 3540.0 | 12 | AT | 3540.0 | 3541.0 | Sell | 1,812,377 | 12263 | LSE | |
10:22:10 | 3539.0 | 36 | AT | 3539.0 | 3541.0 | Sell | 1,812,365 | 12262 | LSE | |
10:22:10 | 3539.0 | 400 | AT | 3539.0 | 3541.0 | Sell | 1,812,329 | 12261 | LSE | |
10:22:09 | 3540.0 | 10 | AT | 3540.0 | 3541.0 | Sell | 1,811,929 | 12260 | LSE | |
10:22:09 | 3540.0 | 100 | AT | 3540.0 | 3541.0 | Sell | 1,811,919 | 12259 | LSE | |
10:22:09 | 3540.0 | 39 | AT | 3540.0 | 3541.0 | Sell | 1,811,819 | 12258 | LSE | |
10:22:09 | 3541.0 | 189 | AT | 3539.0 | 3541.0 | Buy | 1,811,780 | 12257 | LSE | |
10:22:09 | 3539.0 | 246 | AT | 3539.0 | 3541.0 | Sell | 1,811,591 | 12256 | LSE | |
10:22:09 | 3539.0 | 200 | AT | 3539.0 | 3541.0 | Sell | 1,811,345 | 12255 | LSE | |
10:22:09 | 3539.0 | 54 | AT | 3539.0 | 3541.0 | Sell | 1,811,145 | 12254 | LSE | |
10:22:08 | 3539.0 | 146 | AT | 3539.0 | 3541.0 | Sell | 1,811,091 | 12253 | LSE | |
10:22:08 | 3539.5 | 376 | AT | 3539.5 | 3541.0 | Sell | 1,810,945 | 12252 | LSE | |
10:22:08 | 3539.5 | 100 | AT | 3539.5 | 3541.0 | Sell | 1,810,569 | 12251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions