Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 8201 - 8151 (09:12-09:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:12:10	3551.5	43	AT	3550.0	3551.5	Buy		1,437,634	8201	LSE
09:12:10	3551.5	57	AT	3550.0	3551.5	Buy		1,437,591	8200	LSE
09:12:10	3551.5	29	AT	3550.0	3551.5	Buy		1,437,534	8199	LSE
09:12:10	3551.5	100	AT	3547.5	3551.5	Buy		1,437,505	8198	LSE
09:12:10	3551.5	80	AT	3547.5	3551.5	Buy		1,437,405	8197	LSE
09:12:10	3551.5	200	AT	3551.0	3551.5	Buy		1,437,325	8196	LSE
09:12:04	3552.0	1	AT	3552.0	3553.0	Sell		1,437,125	8195	LSE
09:12:04	3552.0	7	AT	3552.0	3553.0	Sell		1,437,124	8194	LSE
09:12:04	3551.5	17	AT	3551.5	3553.5	Sell		1,437,117	8193	LSE
09:12:04	3551.5	1	AT	3551.5	3553.5	Sell		1,437,100	8192	LSE
09:12:04	3551.5	49	AT	3551.5	3553.5	Sell		1,437,099	8191	LSE
09:12:04	3551.5	64	AT	3551.5	3553.5	Sell		1,437,050	8190	LSE
09:12:04	3551.5	84	AT	3551.5	3553.5	Sell		1,436,986	8189	LSE
09:12:04	3552.0	18	AT	3551.5	3552.0	Buy		1,436,902	8188	LSE
09:12:04	3552.0	32	AT	3551.5	3552.0	Buy		1,436,884	8187	LSE
09:12:04	3552.0	68	AT	3551.5	3552.0	Buy		1,436,852	8186	LSE
09:12:03	3552.0	15	AT	3551.5	3552.0	Buy		1,436,784	8185	LSE
09:12:03	3552.0	85	AT	3551.5	3552.0	Buy		1,436,769	8184	LSE
09:12:01	3552.0	15	AT	3551.5	3552.0	Buy		1,436,684	8183	LSE
09:11:54	3552.0	12	AT	3551.5	3552.0	Buy		1,436,669	8182	LSE
09:11:54	3552.0	28	AT	3551.5	3552.0	Buy		1,436,657	8181	LSE
09:11:54	3552.0	22	AT	3551.5	3552.0	Buy		1,436,629	8180	LSE
09:11:54	3551.5	52	AT	3551.5	3552.0	Sell		1,436,607	8179	LSE
09:11:54	3551.5	41	AT	3551.5	3552.0	Sell		1,436,555	8178	LSE
09:11:54	3551.5	82	AT	3551.5	3552.0	Sell		1,436,514	8177	LSE
09:11:54	3552.0	50	AT	3551.5	3552.0	Buy		1,436,432	8176	LSE
09:11:53	3552.5	23	AT	3551.0	3552.5	Buy		1,436,382	8175	LSE
09:11:53	3552.5	283	AT	3551.0	3552.5	Buy		1,436,359	8174	LSE
09:11:53	3552.5	212	AT	3551.0	3552.5	Buy		1,436,076	8173	LSE
09:11:53	3552.5	195	AT	3551.0	3552.5	Buy		1,435,864	8172	LSE
09:11:53	3552.5	177	AT	3551.0	3552.5	Buy		1,435,669	8171	LSE
09:11:53	3552.5	14	AT	3551.0	3552.5	Buy		1,435,492	8170	LSE
09:11:53	3552.5	285	AT	3551.0	3552.5	Buy		1,435,478	8169	LSE
09:11:53	3551.0	5	AT	3551.0	3552.5	Sell		1,435,193	8168	LSE
09:11:53	3552.5	10	AT	3551.0	3552.5	Buy		1,435,188	8167	LSE
09:11:53	3552.5	10	AT	3551.0	3552.5	Buy		1,435,178	8166	LSE
09:11:53	3551.0	1	AT	3551.0	3552.5	Sell		1,435,168	8165	LSE
09:11:53	3550.0	62	AT	3550.0	3552.5	Sell		1,435,167	8164	LSE
09:11:53	3550.0	107	AT	3550.0	3552.5	Sell		1,435,105	8163	LSE
09:11:53	3550.0	42	AT	3550.0	3552.5	Sell		1,434,998	8162	LSE
09:11:52	3551.0	2	AT	3551.0	3552.5	Sell		1,434,956	8161	LSE
09:11:51	3550.0	51	AT	3550.0	3552.5	Sell		1,434,954	8160	LSE
09:11:51	3551.0	1	AT	3551.0	3552.5	Sell		1,434,903	8159	LSE
09:11:50	3552.5	4	AT	3551.0	3552.5	Buy		1,434,902	8158	LSE
09:11:50	3552.5	4	AT	3549.5	3552.5	Buy		1,434,898	8157	LSE
09:11:50	3551.0	6	AT	3551.0	3552.5	Sell		1,434,894	8156	LSE
09:11:50	3549.5	31	AT	3549.5	3552.5	Sell		1,434,888	8155	LSE
09:11:50	3549.5	200	AT	3549.5	3552.5	Sell		1,434,857	8154	LSE
09:11:41	3551.0	7	AT	3551.0	3552.5	Sell		1,434,657	8153	LSE
09:11:39	3551.0	16	AT	3551.0	3552.5	Sell		1,434,650	8152	LSE
09:11:11	3551.0	4	AT	3551.0	3552.5	Sell		1,434,634	8151	LSE

Smurfit Westrock

SPDR MSCI EMU UCITS ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions