Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (05:49-05:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:49:42	3490.0	5000	O	3467.0	3472.0	Buy		664,181	1101	LSE
05:49:34	3470.0	104	AT	3466.0	3470.0	Buy		659,181	1100	LSE
05:48:42	3470.0	105	AT	3463.0	3470.0	Buy		659,077	1099	LSE
05:48:34	3470.0	100	AT	3462.5	3470.0	Buy		658,972	1098	LSE
05:48:31	3470.0	44	AT	3462.5	3470.0	Buy		658,872	1097	LSE
05:48:31	3470.0	151	AT	3462.5	3470.0	Buy		658,828	1096	LSE
05:48:28	3470.0	214	AT	3462.5	3470.0	Buy		658,677	1095	LSE
05:48:28	3470.0	43	AT	3462.5	3470.0	Buy		658,463	1094	LSE
05:48:25	3470.0	162	AT	3462.5	3470.0	Buy		658,420	1093	LSE
05:48:25	3470.0	115	AT	3462.5	3470.0	Buy		658,258	1092	LSE
05:48:22	3470.0	152	AT	3462.5	3470.0	Buy		658,143	1091	LSE
05:48:21	3489.704	36	O	3462.5	3470.0	Buy		657,991	1090	LSE
05:48:21	3472.0	213	AT	3462.5	3472.0	Buy		657,955	1089	LSE
05:48:21	3472.0	60	AT	3462.5	3472.0	Buy		657,742	1088	LSE
05:48:16	3472.0	127	AT	3462.5	3472.0	Buy		657,682	1087	LSE
05:48:16	3471.0	112	AT	3462.5	3471.0	Buy		657,555	1086	LSE
05:48:16	3470.0	246	AT	3462.5	3470.0	Buy		657,443	1085	LSE
05:48:13	3478.0	66	AT	3478.0	3490.5	Sell		657,197	1084	LSE
05:48:13	3481.0	177	AT	3481.0	3490.5	Sell		657,131	1083	LSE
05:48:13	3485.0	177	AT	3485.0	3490.5	Sell		656,954	1082	LSE
05:48:13	3485.5	122	AT	3485.5	3490.5	Sell		656,777	1081	LSE
05:48:13	3486.0	43	AT	3486.0	3490.5	Sell		656,655	1080	LSE
05:48:13	3486.0	1630	AT	3486.0	3490.5	Sell		656,612	1079	LSE
05:48:13	3486.0	255	AT	3486.0	3490.5	Sell		654,982	1078	LSE
05:48:13	3486.0	615	AT	3486.0	3490.5	Sell		654,727	1077	LSE
05:48:10	3486.5	44	AT	3486.5	3490.5	Sell		654,112	1076	LSE
05:48:10	3486.5	117	AT	3486.5	3490.5	Sell		654,068	1075	LSE
05:41:13	3486.5	433	AT	3486.5	3494.0	Sell		653,951	1074	LSE
05:41:13	3486.5	300	AT	3486.5	3494.0	Sell		653,518	1073	LSE
05:41:13	3490.5	160	AT	3490.5	3494.0	Sell		653,218	1072	LSE
05:41:13	3491.5	68	AT	3491.5	3494.0	Sell		653,058	1071	LSE
05:40:38	3494.0	23	AT	3486.0	3494.0	Buy		652,990	1070	LSE
05:40:38	3494.0	139	AT	3486.0	3494.0	Buy		652,967	1069	LSE
05:40:38	3491.5	144	AT	3491.5	3494.5	Sell		652,828	1068	LSE
05:39:38	3493.0	28	AT	3493.0	3498.0	Sell		652,684	1067	LSE
05:39:38	3493.0	172	AT	3493.0	3498.0	Sell		652,656	1066	LSE
05:37:39	3498.0	67	AT	3493.0	3498.0	Buy		652,484	1065	LSE
05:37:39	3497.0	111	AT	3493.0	3497.0	Buy		652,417	1064	LSE
05:37:39	3496.0	22	AT	3493.0	3496.0	Buy		652,306	1063	LSE
05:36:20	3496.5	36	AT	3486.5	3496.5	Buy		652,284	1062	LSE
05:36:20	3496.0	97	AT	3486.5	3496.0	Buy		652,248	1061	LSE
05:36:20	3496.0	17	AT	3486.5	3496.0	Buy		652,151	1060	LSE
05:36:20	3496.0	225	AT	3486.5	3496.0	Buy		652,134	1059	LSE
05:36:16	3495.0	116	AT	3486.5	3495.0	Buy		651,909	1058	LSE
05:36:16	3495.0	6	AT	3486.5	3495.0	Buy		651,793	1057	LSE
05:36:16	3495.0	55	AT	3486.5	3495.0	Buy		651,787	1056	LSE
05:36:16	3495.0	153	AT	3486.5	3495.0	Buy		651,732	1055	LSE
05:36:01	3494.5	11	AT	3486.5	3494.5	Buy		651,579	1054	LSE
05:35:21	3498.0	41	AT	3486.0	3498.0	Buy		651,568	1053	LSE
05:35:21	3495.0	124	AT	3486.0	3495.0	Buy		651,527	1052	LSE
05:35:21	3494.5	40	AT	3494.5	3498.0	Sell		651,403	1051	LSE

Smurfit Westrock

SPDR MSCI EMU UCITS ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions