![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:09:35 | 3551.0 | 35 | AT | 3550.0 | 3551.0 | Buy | 1,426,467 | 8001 | LSE | |
09:09:34 | 3549.0 | 58 | AT | 3549.0 | 3551.0 | Sell | 1,426,432 | 8000 | LSE | |
09:09:34 | 3549.0 | 106 | AT | 3549.0 | 3551.0 | Sell | 1,426,374 | 7999 | LSE | |
09:09:34 | 3549.0 | 694 | AT | 3549.0 | 3551.0 | Sell | 1,426,268 | 7998 | LSE | |
09:09:31 | 3550.0 | 3 | AT | 3550.0 | 3551.0 | Sell | 1,425,574 | 7997 | LSE | |
09:09:30 | 3550.0 | 6 | AT | 3550.0 | 3551.0 | Sell | 1,425,571 | 7996 | LSE | |
09:09:29 | 3549.0 | 100 | AT | 3549.0 | 3551.0 | Sell | 1,425,565 | 7995 | LSE | |
09:09:29 | 3549.5 | 109 | AT | 3549.5 | 3551.0 | Sell | 1,425,465 | 7994 | LSE | |
09:09:29 | 3549.5 | 100 | AT | 3549.5 | 3551.0 | Sell | 1,425,356 | 7993 | LSE | |
09:09:27 | 3551.0 | 7 | AT | 3548.0 | 3551.0 | Buy | 1,425,256 | 7992 | LSE | |
09:09:27 | 3550.5 | 23 | AT | 3550.5 | 3551.0 | Sell | 1,425,249 | 7991 | LSE | |
09:09:27 | 3550.5 | 24 | AT | 3550.5 | 3551.0 | Sell | 1,425,226 | 7990 | LSE | |
09:09:27 | 3550.5 | 1 | AT | 3550.5 | 3551.0 | Sell | 1,425,202 | 7989 | LSE | |
09:09:27 | 3551.0 | 26 | AT | 3550.5 | 3551.0 | Buy | 1,425,201 | 7988 | LSE | |
09:09:27 | 3551.0 | 11 | AT | 3550.5 | 3551.0 | Buy | 1,425,175 | 7987 | LSE | |
09:09:27 | 3551.0 | 32 | AT | 3550.5 | 3551.0 | Buy | 1,425,164 | 7986 | LSE | |
09:09:27 | 3550.5 | 25 | AT | 3550.5 | 3551.0 | Sell | 1,425,132 | 7985 | LSE | |
09:09:27 | 3551.0 | 26 | AT | 3550.5 | 3551.0 | Buy | 1,425,107 | 7984 | LSE | |
09:09:27 | 3549.5 | 69 | AT | 3549.5 | 3551.5 | Sell | 1,425,081 | 7983 | LSE | |
09:09:27 | 3549.5 | 200 | AT | 3549.5 | 3551.5 | Sell | 1,425,012 | 7982 | LSE | |
09:09:27 | 3549.5 | 200 | AT | 3549.5 | 3551.5 | Sell | 1,424,812 | 7981 | LSE | |
09:09:27 | 3550.5 | 196 | AT | 3549.5 | 3550.5 | Buy | 1,424,612 | 7980 | LSE | |
09:09:27 | 3550.5 | 120 | AT | 3549.5 | 3550.5 | Buy | 1,424,416 | 7979 | LSE | |
09:09:27 | 3550.5 | 85 | AT | 3549.5 | 3550.5 | Buy | 1,424,296 | 7978 | LSE | |
09:09:27 | 3550.5 | 2 | AT | 3550.5 | 3551.5 | Sell | 1,424,211 | 7977 | LSE | |
09:09:27 | 3550.5 | 16 | AT | 3550.5 | 3551.5 | Sell | 1,424,209 | 7976 | LSE | |
09:09:27 | 3550.5 | 15 | AT | 3550.5 | 3551.5 | Sell | 1,424,193 | 7975 | LSE | |
09:09:27 | 3550.5 | 36 | AT | 3547.5 | 3550.5 | Buy | 1,424,178 | 7974 | LSE | |
09:09:27 | 3550.5 | 25 | AT | 3547.5 | 3550.5 | Buy | 1,424,142 | 7973 | LSE | |
09:09:27 | 3550.5 | 15 | AT | 3547.5 | 3550.5 | Buy | 1,424,117 | 7972 | LSE | |
09:09:27 | 3550.0 | 40 | AT | 3547.5 | 3550.0 | Buy | 1,424,102 | 7971 | LSE | |
09:09:27 | 3550.0 | 15 | AT | 3547.5 | 3550.0 | Buy | 1,424,062 | 7970 | LSE | |
09:09:27 | 3550.0 | 1 | AT | 3547.5 | 3550.0 | Buy | 1,424,047 | 7969 | LSE | |
09:09:26 | 3550.0 | 29 | AT | 3547.5 | 3550.0 | Buy | 1,424,046 | 7968 | LSE | |
09:09:26 | 3550.0 | 29 | AT | 3547.5 | 3550.0 | Buy | 1,424,017 | 7967 | LSE | |
09:09:26 | 3547.5 | 122 | AT | 3547.5 | 3550.0 | Sell | 1,423,988 | 7966 | LSE | |
09:09:26 | 3547.5 | 223 | AT | 3547.5 | 3550.0 | Sell | 1,423,866 | 7965 | LSE | |
09:09:26 | 3547.5 | 101 | AT | 3547.5 | 3550.0 | Sell | 1,423,643 | 7964 | LSE | |
09:09:26 | 3547.5 | 23 | AT | 3547.5 | 3550.0 | Sell | 1,423,542 | 7963 | LSE | |
09:09:26 | 3547.5 | 24 | AT | 3547.5 | 3550.0 | Sell | 1,423,519 | 7962 | LSE | |
09:09:26 | 3547.5 | 24 | AT | 3547.5 | 3550.0 | Sell | 1,423,495 | 7961 | LSE | |
09:09:26 | 3547.5 | 71 | AT | 3547.5 | 3550.0 | Sell | 1,423,471 | 7960 | LSE | |
09:09:26 | 3547.5 | 100 | AT | 3547.5 | 3550.0 | Sell | 1,423,400 | 7959 | LSE | |
09:09:25 | 3550.0 | 80 | AT | 3547.5 | 3550.0 | Buy | 1,423,300 | 7958 | LSE | |
09:09:25 | 3550.0 | 20 | AT | 3547.5 | 3550.0 | Buy | 1,423,220 | 7957 | LSE | |
09:09:24 | 3550.5 | 6 | AT | 3547.5 | 3550.5 | Buy | 1,423,200 | 7956 | LSE | |
09:09:24 | 3550.0 | 31 | AT | 3547.5 | 3550.0 | Buy | 1,423,194 | 7955 | LSE | |
09:09:24 | 3550.0 | 160 | AT | 3547.5 | 3550.0 | Buy | 1,423,163 | 7954 | LSE | |
09:09:24 | 3550.0 | 42 | AT | 3547.5 | 3550.0 | Buy | 1,423,003 | 7953 | LSE | |
09:09:24 | 3550.0 | 196 | AT | 3547.5 | 3550.0 | Buy | 1,422,961 | 7952 | LSE | |
09:09:24 | 3550.0 | 2 | AT | 3547.5 | 3550.0 | Buy | 1,422,765 | 7951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions