Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (02:27-02:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:27:32	3587.0	22	AT	3587.0	3599.5	Sell		11,145	151	LSE
02:27:32	3599.5	125	AT	3587.0	3599.5	Buy		11,123	150	LSE
02:27:15	3587.5	22	AT	3587.5	3600.0	Sell		10,998	149	LSE
02:27:15	3599.0	260	AT	3599.0	3600.0	Sell		10,976	148	LSE
02:27:15	3599.0	247	AT	3599.0	3600.0	Sell		10,716	147	LSE
02:22:43	3600.0	109	AT	3586.0	3600.0	Buy		10,469	146	LSE
02:22:26	3587.0	22	AT	3587.0	3599.5	Sell		10,360	145	LSE
02:22:26	3599.5	25	AT	3587.0	3599.5	Buy		10,338	144	LSE
02:22:26	3587.0	22	AT	3587.0	3599.5	Sell		10,313	143	LSE
02:22:26	3599.5	26	AT	3587.0	3599.5	Buy		10,291	142	LSE
02:22:26	3599.5	59	AT	3587.0	3599.5	Buy		10,265	141	LSE
02:22:24	3586.5	15	AT	3586.5	3600.0	Sell		10,206	140	LSE
02:22:24	3587.0	7	AT	3587.0	3600.0	Sell		10,191	139	LSE
02:22:24	3587.0	22	AT	3587.0	3600.0	Sell		10,184	138	LSE
02:22:24	3587.0	22	AT	3587.0	3600.0	Sell		10,162	137	LSE
02:22:24	3587.0	30	AT	3587.0	3600.0	Sell		10,140	136	LSE
02:22:24	3587.0	22	AT	3587.0	3600.0	Sell		10,110	135	LSE
02:22:24	3587.0	46	AT	3587.0	3600.0	Sell		10,088	134	LSE
02:22:24	3587.0	30	AT	3587.0	3600.0	Sell		10,042	133	LSE
02:22:24	3587.0	9	AT	3587.0	3600.0	Sell		10,012	132	LSE
02:22:24	3587.0	46	AT	3587.0	3600.0	Sell		10,003	131	LSE
02:21:12	3600.0	52	AT	3586.5	3600.0	Buy		9,957	130	LSE
02:20:54	3600.0	644	AT	3585.5	3600.0	Buy		9,905	129	LSE
02:20:54	3600.0	291	AT	3585.5	3600.0	Buy		9,261	128	LSE
02:20:54	3600.0	18	AT	3585.5	3600.0	Buy		8,970	127	LSE
02:20:54	3600.0	213	AT	3585.5	3600.0	Buy		8,952	126	LSE
02:20:54	3600.0	60	AT	3585.5	3600.0	Buy		8,739	125	LSE
02:20:43	3599.5	27	AT	3582.5	3599.5	Buy		8,679	124	LSE
02:20:43	3599.5	27	AT	3582.5	3599.5	Buy		8,652	123	LSE
02:20:43	3599.5	20	AT	3582.5	3599.5	Buy		8,625	122	LSE
02:20:43	3599.5	45	AT	3582.5	3599.5	Buy		8,605	121	LSE
02:20:43	3599.5	45	AT	3582.5	3599.5	Buy		8,560	120	LSE
02:20:43	3599.5	27	AT	3582.5	3599.5	Buy		8,515	119	LSE
02:20:43	3599.5	27	AT	3582.5	3599.5	Buy		8,488	118	LSE
02:20:43	3599.5	45	AT	3582.5	3599.5	Buy		8,461	117	LSE
02:20:43	3599.5	53	AT	3582.5	3599.5	Buy		8,416	116	LSE
02:20:15	3600.5	105	AT	3582.5	3600.5	Buy		8,363	115	LSE
02:20:15	3600.5	45	AT	3582.5	3600.5	Buy		8,258	114	LSE
02:20:12	3600.0	45	AT	3582.0	3600.0	Buy		8,213	113	LSE
02:20:12	3600.0	92	AT	3582.0	3600.0	Buy		8,168	112	LSE
02:20:11	3600.0	48	AT	3582.0	3600.0	Buy		8,076	111	LSE
02:20:11	3600.0	100	AT	3600.0	3600.5	Sell		8,028	110	LSE
02:20:07	3582.0	10	AT	3582.0	3600.5	Sell		7,928	109	LSE
02:20:07	3599.0	19	AT	3599.0	3600.5	Sell		7,918	108	LSE
02:20:07	3599.0	37	AT	3599.0	3600.5	Sell		7,899	107	LSE
02:20:07	3599.5	467	AT	3599.5	3600.5	Sell		7,862	106	LSE
02:20:07	3599.5	108	AT	3599.5	3600.5	Sell		7,395	105	LSE
02:20:07	3599.5	203	AT	3599.5	3600.5	Sell		7,287	104	LSE
02:20:07	3600.0	22	AT	3600.0	3601.0	Sell		7,084	103	LSE
02:20:07	3600.0	22	AT	3600.0	3601.0	Sell		7,062	102	LSE
02:20:07	3600.0	22	AT	3600.0	3601.0	Sell		7,040	101	LSE

Smurfit Westrock

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions