Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 651 - 601 (03:55-03:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:55:55	3376.0	290	AT	3376.0	3378.0	Sell		503,027	651	LSE
03:55:55	3377.0	161	AT	3376.0	3377.0	Buy		502,737	650	LSE
03:55:55	3376.5	145	AT	3376.5	3377.0	Sell		502,576	649	LSE
03:55:55	3376.0	89	AT	3362.0	3376.0	Buy		502,431	648	LSE
03:55:55	3376.0	82	AT	3362.0	3376.0	Buy		502,342	647	LSE
03:55:45	3375.0	152	AT	3362.0	3375.0	Buy		502,260	646	LSE
03:55:45	3375.0	212	AT	3362.0	3375.0	Buy		502,108	645	LSE
03:55:45	3375.0	246	AT	3362.0	3375.0	Buy		501,896	644	LSE
03:55:45	3375.0	168	AT	3362.0	3375.0	Buy		501,650	643	LSE
03:55:45	3375.0	222	AT	3362.0	3375.0	Buy		501,482	642	LSE
03:55:08	3368.5	659	AT	3362.0	3375.0			501,260	641	LSE
03:55:01	3375.0	55	AT	3361.0	3375.0	Buy		500,601	640	LSE
03:55:01	3375.0	80	AT	3361.0	3375.0	Buy		500,546	639	LSE
03:55:01	3375.0	24	AT	3361.0	3375.0	Buy		500,466	638	LSE
03:55:01	3375.0	24	AT	3361.0	3375.0	Buy		500,442	637	LSE
03:55:01	3375.0	41	AT	3361.0	3375.0	Buy		500,418	636	LSE
03:55:01	3368.0	619	AT	3361.0	3375.0			500,377	635	LSE
03:55:01	3375.0	23	AT	3361.0	3375.0	Buy		499,758	634	LSE
03:55:01	3368.0	627	AT	3361.0	3375.0			499,735	633	LSE
03:55:01	3368.0	219	AT	3361.0	3375.0			499,108	632	LSE
03:55:01	3375.0	8	AT	3361.0	3375.0	Buy		498,889	631	LSE
03:55:01	3368.0	270	AT	3361.0	3375.0			498,881	630	LSE
03:55:00	3368.0	627	O	3361.0	3375.0			498,611	629	LSE
03:55:00	3368.0	627	O	3361.0	3375.0			497,984	628	LSE
03:54:59	3368.0	648	AT	3361.0	3375.0			497,357	627	LSE
03:54:59	3375.0	141	AT	3361.0	3375.0	Buy		496,709	626	LSE
03:54:59	3368.0	4238	AT	3361.0	3375.0			496,568	625	LSE
03:54:59	3368.0	1236	AT	3361.0	3375.0			492,330	624	LSE
03:54:26	3375.0	38	AT	3361.0	3375.0	Buy		491,094	623	LSE
03:53:44	3375.0	64	AT	3361.0	3375.0	Buy		491,056	622	LSE
03:53:43	3368.0	235	AT	3361.0	3375.0			490,992	621	LSE
03:53:43	3368.0	235	AT	3361.0	3375.0			490,757	620	LSE
03:53:42	3368.0	235	AT	3361.0	3375.0			490,522	619	LSE
03:53:38	3368.0	235	AT	3361.0	3375.0			490,287	618	LSE
03:53:38	3367.75	470	AT	3360.5	3375.0			490,052	617	LSE
03:53:38	3368.0	203	AT	3360.5	3375.5			489,582	616	LSE
03:53:38	3368.0	214	AT	3360.5	3375.5			489,379	615	LSE
03:53:37	3368.0	505	AT	3360.5	3375.5			489,165	614	LSE
03:53:37	3368.0	1000	AT	3360.5	3375.5			488,660	613	LSE
03:53:21	3385.0	50000	O	3360.5	3375.5	Buy		487,660	612	LSE
03:52:28	3373.5	500	AT	3371.0	3376.0			437,660	611	LSE
03:52:28	3374.0	9	AT	3374.0	3376.0	Sell		437,160	610	LSE
03:52:28	3374.0	482	AT	3374.0	3376.0	Sell		437,151	609	LSE
03:52:11	3374.0	60	AT	3374.0	3376.0	Sell		436,669	608	LSE
03:52:11	3374.0	103	AT	3374.0	3376.0	Sell		436,609	607	LSE
03:52:11	3374.0	102	AT	3374.0	3376.0	Sell		436,506	606	LSE
03:52:00	3374.0	226	AT	3374.0	3376.0	Sell		436,404	605	LSE
03:51:22	3375.0	248	AT	3374.0	3376.0			436,178	604	LSE
03:51:22	3375.0	248	AT	3374.0	3376.0			435,930	603	LSE
03:51:22	3375.0	248	AT	3374.0	3376.0			435,682	602	LSE
03:51:22	3375.0	248	AT	3374.0	3376.0			435,434	601	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions