Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 251 - 201 (03:03-02:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:03:57	3554.5	5	O	3550.0	3554.5	Buy		25,893	251	LSE
03:03:57	3550.0	200	AT	3548.0	3554.5	Sell		25,888	250	LSE
02:59:57	3558.0	96	AT	3550.5	3558.0	Buy		25,688	249	LSE
02:59:39	3558.5	14	AT	3550.5	3558.5	Buy		25,592	248	LSE
02:59:38	3558.0	445	AT	3548.0	3558.0	Buy		25,578	247	LSE
02:59:38	3558.0	121	AT	3548.0	3558.0	Buy		25,133	246	LSE
02:57:36	3558.0	24	AT	3548.0	3558.0	Buy		25,012	245	LSE
02:57:36	3558.0	29	AT	3548.0	3558.0	Buy		24,988	244	LSE
02:57:36	3558.0	177	AT	3548.0	3558.0	Buy		24,959	243	LSE
02:57:15	3558.0	62	AT	3551.0	3558.0	Buy		24,782	242	LSE
02:57:15	3558.0	33	AT	3551.0	3558.0	Buy		24,720	241	LSE
02:56:39	3558.0	189	AT	3551.0	3558.0	Buy		24,687	240	LSE
02:56:39	3558.0	144	AT	3551.0	3558.0	Buy		24,498	239	LSE
02:53:10	3558.0	143	AT	3551.0	3558.0	Buy		24,354	238	LSE
02:53:10	3558.0	199	AT	3551.0	3558.0	Buy		24,211	237	LSE
02:53:10	3558.0	25	AT	3551.0	3558.0	Buy		24,012	236	LSE
02:53:10	3558.0	201	AT	3551.0	3558.0	Buy		23,987	235	LSE
02:53:10	3558.0	163	AT	3551.0	3558.0	Buy		23,786	234	LSE
02:53:10	3558.0	232	AT	3551.0	3558.0	Buy		23,623	233	LSE
02:53:10	3558.0	184	AT	3551.0	3558.0	Buy		23,391	232	LSE
02:51:12	3560.0	53	AT	3551.0	3560.0	Buy		23,207	231	LSE
02:48:52	3559.5	33	AT	3551.0	3559.5	Buy		23,154	230	LSE
02:46:53	3560.0	26	AT	3551.0	3560.0	Buy		23,121	229	LSE
02:46:53	3560.0	199	AT	3551.0	3560.0	Buy		23,095	228	LSE
02:46:53	3560.0	14	AT	3551.0	3560.0	Buy		22,896	227	LSE
02:46:46	3560.0	16	AT	3548.0	3560.0	Buy		22,882	226	LSE
02:46:46	3560.0	177	AT	3548.0	3560.0	Buy		22,866	225	LSE
02:46:46	3560.0	48	AT	3548.0	3560.0	Buy		22,689	224	LSE
02:46:46	3560.0	310	AT	3548.0	3560.0	Buy		22,641	223	LSE
02:45:28	3562.0	175	AT	3550.5	3562.0	Buy		22,331	222	LSE
02:45:28	3562.0	226	AT	3550.5	3562.0	Buy		22,156	221	LSE
02:45:28	3562.0	285	AT	3550.5	3562.0	Buy		21,930	220	LSE
02:44:26	3556.0	194	AT	3556.0	3562.5	Sell		21,645	219	LSE
02:44:23	3556.0	91	AT	3556.0	3569.0	Sell		21,451	218	LSE
02:44:19	3570.5	37	AT	3556.0	3570.5	Buy		21,360	217	LSE
02:44:19	3570.5	48	AT	3556.0	3570.5	Buy		21,323	216	LSE
02:44:19	3570.0	61	AT	3556.0	3570.0	Buy		21,275	215	LSE
02:44:19	3569.5	61	AT	3556.0	3569.5	Buy		21,214	214	LSE
02:44:19	3569.0	61	AT	3556.0	3569.0	Buy		21,153	213	LSE
02:44:19	3570.0	61	AT	3556.0	3570.0	Buy		21,092	212	LSE
02:44:19	3569.5	61	AT	3556.0	3569.5	Buy		21,031	211	LSE
02:44:19	3569.0	61	AT	3556.0	3569.0	Buy		20,970	210	LSE
02:44:19	3569.5	61	AT	3556.0	3569.5	Buy		20,909	209	LSE
02:44:19	3569.0	61	AT	3556.0	3569.0	Buy		20,848	208	LSE
02:44:19	3569.0	15	AT	3556.0	3569.0	Buy		20,787	207	LSE
02:44:19	3569.0	4	AT	3556.0	3569.0	Buy		20,772	206	LSE
02:44:19	3569.0	61	AT	3556.0	3569.0	Buy		20,768	205	LSE
02:44:19	3556.0	48	AT	3556.0	3569.0	Sell		20,707	204	LSE
02:44:19	3556.0	425	AT	3556.0	3569.0	Sell		20,659	203	LSE
02:44:16	3582.5	55	AT	3556.0	3582.5	Buy		20,234	202	LSE
02:44:10	3582.5	83	AT	3554.5	3582.5	Buy		20,179	201	LSE

Smurfit Westrock

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions